IMMURON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
+5.00% | +36.36% |
| Apr. 10 | Immuron Limited Provides Sales Results for the Quarter and Year to Date Ended March 2024 | CI |
| Apr. 10 | Immuron's Global Sales Climb 51% in March Quarter; Shares Surge 18% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.105 $ | 0.105 $ |
| Volume | 728 622 | 361 562 | 232 860 | 152 509 |
| Change | 0.00% | 0.00% | +5.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.11 |
| High | 0.10 | 0.10 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| 1 week | +5.00% | ||
| Current month | -8.70% | ||
| 3 months | +38.16% | ||
| 6 months | +40.00% | ||
| Current year | +36.36% | ||
| 1 year | +32.91% | ||
| 3 years | -43.24% | ||
| 5 years | -47.50% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
152 509
Estimated daily volume
152 509
Avg. Volume 20 sessions
558 503
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
58 642.82
Avg. Volume 20 sessions USD
38 305.49
Record volume 1
53 211 340
Record volume 2
35 024 120
Record volume 3
34 655 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 901 180
Capitalization (USD)
15 612 251
Net sales (AUD)
1 804 705
Net sales (USD)
1 178 833
Free-Float
82.02 %
Free-Float capitalization (AUD)
19 586 334
Free-Float capitalization (USD)
12 793 793
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.10
0.11
1 month
0.100.14
Current year
0.070.17
1 year
0.070.17
3 years
0.070.20
5 years
0.050.95
10 years
0.050.95
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
51.74
RSI 14 days
51.67
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +36.36% | +32.91% | 15.61M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| Average | +1.27% | +2.36% | -0.19% | +15.84% | ||
| Weighted average by Cap. | +0.31% | +1.50% | -0.89% | +1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda97c33a5.aUimJ1dC-oangfLdnGW63Xiece5O6tmpgbn5LnmJxOk.XBvVSAcFlMzdwsXq7gCJq0jdIYc-ibD44o3BSg3IjaMhEuFVYnu35_eshQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:26 am | 0.105 | 17,077 | 143,009 |
| 12:18:26 am | 0.105 | 82,923 | 125,932 |
| 08:04:21 pm | 0.105 | 9 | 43,009 |
| 08:04:21 pm | 0.105 | 38,086 | 43,000 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -10.47% | ||
| 2022 | -14.00% | ||
| 2021 | -56.52% | ||
| 2020 | +76.92% | ||
| 2019 | -35.00% | ||
| 2018 | +5.26% | ||
| 2017 | -29.63% | ||
| 2016 | -44.90% | ||
| 2015 | +180.00% | ||
| 2014 | -51.39% | ||
| 2013 | -10.00% | ||
| 2012 | -80.00% | ||
| 2011 | -24.24% | ||
| 2010 | -19.51% | ||
| 2009 | +173.33% | ||
| 2008 | -70.00% | ||
| 2007 | -66.10% | ||
| 2006 | -27.16% | ||
| 2005 | -19.00% | ||
| 2004 | +88.68% | ||
| 2003 | +35.90% | ||
| 2002 | -41.79% | ||
| 2001 | -40.18% | ||
| 2000 | +5.66% | ||
| 1999 | +112.00% |
- Stock Market
- Equities
- IMC Stock
- Quotes Immuron Limited
