IMMUTEP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 AUD | -2.25% |
|
+12.34% | +25.36% |
| 03:03am | Canaccord Starts Immutep at Buy, Price Target is AU$1.00 | MT |
| Apr. 24 | Immutep Shows Positive Data in Trial to Treat Squamous Cell Cancers in Head, Neck | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.45 $ | 0.42 $ | 0.445 $ | 0.435 $ |
| Volume | 1 433 061 | 13 371 270 | 4 968 700 | 2 651 345 | 3 006 222 |
| Change | +8.45% | +16.88% | -6.67% | +5.95% | -2.25% |
| Opening | 0.36 | 0.41 | 0.41 | 0.42 | 0.435 |
| High | 0.39 | 0.46 | 0.43 | 0.45 | 0.45 |
| Low | 0.36 | 0.40 | 0.40 | 0.42 | 0.425 |
Performance
| 1 day | -2.81% | ||
| 1 week | +12.34% | ||
| Current month | +13.82% | ||
| 1 month | +10.90% | ||
| 3 months | +23.57% | ||
| 6 months | +35.16% | ||
| Current year | +25.36% | ||
| 1 year | +66.35% | ||
| 3 years | -5.98% | ||
| 5 years | +54.46% | ||
| 10 years | +20.14% |
Volumes
marketsDaily volume
3 006 222
Estimated daily volume
3 777 831
Avg. Volume 20 sessions
2 580 022
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
1 122 309.57
Avg. Volume 20 sessions USD
733 182.40
Record volume 1
65 711 830
Record volume 2
46 969 720
Record volume 3
30 571 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
531 195 810
Capitalization (USD)
347 019 599
Net sales (AUD)
5 200 130
Net sales (USD)
3 397 141
Free-Float
96.19 %
Free-Float capitalization (AUD)
510 940 535
Free-Float capitalization (USD)
333 787 233
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.40
0.46
1 month
0.340.46
Current year
0.330.46
1 year
0.230.46
3 years
0.230.73
5 years
0.100.73
10 years
0.101.90
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
62.95
RSI 14 days
60.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +12.34% | +25.36% | +66.35% | 347M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.16% | +4.60% | +9.38% | +14.77% | ||
| Weighted average by Cap. | +1.28% | +3.24% | +10.01% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da494cb8.h9OUc6NRiW4bQ37vP7H-Y9b9brjpkyN5gYJ7bwpV9vU.34vNA-8Fvi9xKDq-C4iXC6e2K4-wwGoPzMgYHG9jrIa1hvYpxx_DP38LSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:25 am | 0.435 | 2,379 | 3,006,222 |
| 12:45:14 am | 0.4325 | 1 | 3,003,843 |
| 12:42:09 am | 0.4325 | 425 | 3,003,842 |
| 12:41:47 am | 0.4325 | 75 | 3,003,417 |
| 12:41:37 am | 0.4325 | 1,018 | 3,003,342 |
| 12:35:53 am | 0.43 | 65 | 3,002,324 |
| 12:35:53 am | 0.43 | 232 | 3,002,259 |
| 12:35:53 am | 0.43 | 324 | 3,002,027 |
| 12:35:53 am | 0.43 | 398 | 3,001,703 |
| 12:35:50 am | 0.43 | 150 | 3,001,305 |
Monthly variations
Annual change
| 2024 | +28.99% | ||
| 2023 | +25.45% | ||
| 2022 | -43.88% | ||
| 2021 | +18.07% | ||
| 2020 | +59.62% | ||
| 2019 | -7.14% | ||
| 2018 | +27.27% | ||
| 2017 | -38.89% | ||
| 2016 | -29.41% | ||
| 2015 | +54.55% | ||
| 2014 | -15.38% | ||
| 2013 | -64.55% | ||
| 2012 | -31.25% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +2,900.00% | ||
| 2008 | -76.19% | ||
| 2007 | -58.00% | ||
| 2006 | -45.65% | ||
| 2005 | -29.23% | ||
| 2004 | -60.61% | ||
| 2003 | -20.48% | ||
| 2002 | -9.78% | ||
| 2001 | +80.39% | ||
| 2000 | -46.88% | ||
| 1999 | -3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -44.44% | ||
| 1996 | +12.50% | ||
| 1995 | -4.00% | ||
| 1994 | +66.67% | ||
| 1993 | +50.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- IMM Stock
- Quotes Immutep Limited
