IMPAC MORTGAGE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 USD | +11.11% |
|
-15.82% | -5.66% |
| Apr. 26 | Impac Mortgage Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | North American Morning Briefing : Traders Digest -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0297 $ | 0.029 $ | 0.0225 $ | 0.025 $ |
| Volume | 4 301 | 795 | 54 116 | 14 385 |
| Change | +2.41% | -2.36% | -22.41% | +11.11% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +11.11% | ||
| 1 week | -15.82% | ||
| Current month | -14.38% | ||
| 1 month | -16.11% | ||
| 3 months | +25.63% | ||
| 6 months | -45.65% | ||
| Current year | -5.66% | ||
| 1 year | -88.88% | ||
| 3 years | -98.82% | ||
| 5 years | -99.30% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
14 385
Estimated daily volume
14 385
Avg. Volume 20 sessions
10 419
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
260.48
Record volume 1
3 279 729
Record volume 2
2 527 958
Record volume 3
2 362 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
914 221
Net sales (USD)
-3 756 000
Number of employees
98
Sales / Employee (USD)
-38 327
Free-Float
69.51 %
Free-Float capitalization (USD)
635 492
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.18
3 years
0.022.78
5 years
0.008.03
10 years
0.0029.85
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+8.80%
RSI 9 days
52.14
RSI 14 days
50.77
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -15.82% | -5.66% | -88.88% | 914K | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | +0.33% | +1.37% | +15.58% | +60.75% | ||
| Weighted average by Cap. | -1.94% | +0.75% | +13.70% | +45.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29fcb123c10e.rNW2u3gkjQlBs_nVHQyEv6rY6FV37Oo79Ycevxuie2Q.9pLkzyly7j8R_KHmcGLF5fOZjz1Aj75WxPBR6VTVFCHdlvjeEEz4XgSFng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:16 am | 0.025 | 5,775 | 28,770 |
| 11:42:16 am | 0.025 | 5,775 | 22,995 |
| 11:17:30 am | 0.025 | 3,675 | 17,220 |
| 11:17:30 am | 0.025 | 3,675 | 13,545 |
| 10:22:36 am | 0.025 | 4,935 | 9,870 |
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | -84.48% | ||
| 2022 | -84.63% | ||
| 2021 | -63.48% | ||
| 2020 | -42.21% | ||
| 2019 | +39.15% | ||
| 2018 | -62.80% | ||
| 2017 | -27.53% | ||
| 2016 | -22.11% | ||
| 2015 | +190.32% | ||
| 2014 | +3.68% | ||
| 2013 | -57.59% | ||
| 2012 | +601.49% | ||
| 2011 | -27.95% | ||
| 2010 | -15.20% | ||
| 2009 | +448.33% | ||
| 2008 | -89.29% | ||
| 2007 | -93.64% | ||
| 2006 | -6.48% | ||
| 2005 | -58.49% | ||
| 2004 | +24.49% | ||
| 2003 | +58.35% | ||
| 2002 | +35.29% | ||
| 2001 | +188.14% | ||
| 2000 | -28.48% | ||
| 1999 | -9.59% | ||
| 1998 | -74.48% | ||
| 1997 | +12.89% | ||
| 1996 | +79.25% | ||
| 1995 | +1.92% |
- Stock Market
- Equities
- IMPM Stock
- Quotes Impac Mortgage Holdings, Inc.
