IMPACT MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | -5.00% |
|
-5.00% | +72.73% |
| Apr. 19 | Impact Minerals Begins Drilling at Arkun Project | MT |
| Apr. 16 | Impact Minerals to Start Drilling at Arkun Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.02 $ | 0.019 $ |
| Volume | 4 420 707 | 2 301 162 | 3 656 769 | 4 761 222 |
| Change | +5.00% | 0.00% | -4.76% | -5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | +26.67% | ||
| 1 month | +35.71% | ||
| 3 months | +46.15% | ||
| 6 months | +90.00% | ||
| Current year | +72.73% | ||
| 1 year | +46.15% | ||
| 5 years | +171.43% | ||
| 10 years | -42.42% |
Volumes
marketsDaily volume
4 761 222
Estimated daily volume
4 761 222
Avg. Volume 20 sessions
7 325 118
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
139 177.24
Avg. Volume 20 sessions USD
90 910.57
Record volume 1
299 626 599
Record volume 2
111 429 599
Record volume 3
54 235 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
54 341 509
Capitalization (USD)
35 495 874
Net sales (AUD)
76 233
Net sales (USD)
49 795
Free-Float
67.65 %
Free-Float capitalization (AUD)
36 759 510
Free-Float capitalization (USD)
24 011 312
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.000.03
10 years
0.000.06
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-24.21%
Price spread / (MMA100)
-32.11%
STIM
RSI 9 days
69.79
RSI 14 days
68.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | +72.73% | +46.15% | 35.5M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.47% | +2.98% | +21.71% | +21.40% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf92db4b8895.7IZQD0-X5uaFgqM63mRJaxb2S4b5GFo241WiOuqcQlw.ur86XCH8hZTE5e0C6gccHFTEMcrOfjll2y-QcJPoNmyH5xdoCtXL1tzX-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.019 | 1 | 4,726,222 |
| 02:10:44 am | 0.019 | 12,213 | 4,726,221 |
| 02:10:44 am | 0.019 | 24,052 | 4,714,008 |
| 02:10:44 am | 0.019 | 8,908 | 4,689,956 |
| 01:59:56 am | 0.02 | 45,000 | 4,681,048 |
| 01:53:41 am | 0.02 | 1,990 | 4,636,048 |
| 01:53:41 am | 0.02 | 799 | 4,634,058 |
| 12:43:41 am | 0.02 | 7,989 | 4,633,259 |
| 12:20:56 am | 0.02 | 4,241 | 4,625,270 |
Monthly variations
Annual change
| 2024 | +72.73% | ||
| 2023 | +57.14% | ||
| 2022 | -46.15% | ||
| 2021 | -31.58% | ||
| 2020 | +216.67% | ||
| 2019 | -40.00% | ||
| 2018 | -44.44% | ||
| 2017 | -25.00% | ||
| 2016 | -17.24% | ||
| 2015 | +20.83% | ||
| 2014 | -40.00% | ||
| 2013 | +33.34% | ||
| 2012 | -50.00% | ||
| 2011 | -42.86% | ||
| 2010 | -51.16% | ||
| 2009 | +330.01% | ||
| 2008 | -72.97% | ||
| 2007 | -35.09% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- IPT Stock
- Quotes Impact Minerals Limited
