IMPAX ENVIRONMENTAL MARKETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384 GBX | -0.52% |
|
-0.65% | -4.00% |
| Apr. 11 | Impax Environmental Markets lifts annual dividend as net assets rise | AN |
| Apr. 11 | Impax Environmental Markets plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 381.5 p | 388.5 p | 386 p | 384 p |
| Volume | 502 790 | 503 575 | 1 097 251 | 558 173 |
| Change | -1.42% | +1.83% | -0.64% | -0.52% |
| Opening | 385.50 | 376.00 | 382.00 | 384.00 |
| High | 387.13 | 388.50 | 388.00 | 386.50 |
| Low | 379.50 | 376.00 | 381.00 | 382.50 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.65% | ||
| Current month | -4.60% | ||
| 1 month | -4.60% | ||
| 3 months | +1.86% | ||
| 6 months | +14.80% | ||
| Current year | -4.00% | ||
| 1 year | -6.46% | ||
| 3 years | -19.92% | ||
| 5 years | +26.73% | ||
| 10 years | +156.86% |
Volumes
marketsDaily volume
557 859
Estimated daily volume
557 859
Avg. Volume 20 sessions
666 440
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
255 912 960.00
Avg. Volume 20 sessions USD
255 912 960.00
Record volume 1
15 433 260
Record volume 2
9 322 541
Record volume 3
8 272 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 031 120 100
Capitalization (USD)
1 287 054 420
Net sales (GBP)
-206 133 000
Net sales (USD)
-257 297 272
Number of employees
5
Sales / Employee (GBP)
-41 226 600
Sales / Employee (USD)
-51 459 454
Free-Float
89.36 %
Free-Float capitalization (GBX)
1 007 055 894
Free-Float capitalization (USD)
1 257 017 238
Average Daily Capital Traded
24.82%
Highs and lows
1 week
376.00
388.50
1 month
376.00410.00
Current year
369.88410.00
1 year
331.13421.50
3 years
331.13584.50
5 years
226.00584.50
10 years
136.00584.50
Indicators
Moving average 5 days
385.40
Moving average 20 days
391.05
Moving average 50 days
391.60
Moving average 100 days
386.63
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
44.99
RSI 14 days
45.33
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.65% | -4.00% | -6.46% | 1.29B | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
| -.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
| -.--% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| Average | -0.13% | +0.84% | +4.64% | +14.18% | ||
| Weighted average by Cap. | +0.03% | +1.05% | +4.79% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da8a8d1d.yKQ_WVCUwRKrSbfUmrzBieS1ALmUecZGyTrQ8jdvGa0.opRzNwrZoH7qBISdt_-L577SWtPiH-syvFai33oMVsW91lcSNcOled1xhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 384 | 51,543 | 529,754 |
| 11:29:40 am | 384 | 2 | 478,211 |
| 11:29:30 am | 383.5 | 2 | 478,209 |
| 11:29:00 am | 383.5 | 2 | 478,207 |
| 11:28:30 am | 383.5 | 3 | 478,205 |
| 11:28:30 am | 383.5 | 2 | 478,202 |
| 11:16:17 am | 382.5 | 141 | 478,200 |
| 11:16:17 am | 382.5 | 2,000 | 478,059 |
| 11:16:17 am | 383 | 859 | 476,059 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -4.65% | ||
| 2022 | -23.31% | ||
| 2021 | +29.47% | ||
| 2020 | +26.88% | ||
| 2019 | +31.62% | ||
| 2018 | -1.36% | ||
| 2017 | +17.66% | ||
| 2016 | +36.25% | ||
| 2015 | +4.92% | ||
| 2014 | +1.67% | ||
| 2013 | +46.34% | ||
| 2012 | +7.11% | ||
| 2011 | -26.10% | ||
| 2010 | +7.92% | ||
| 2009 | +40.76% | ||
| 2008 | -33.27% | ||
| 2007 | +10.85% | ||
| 2006 | +21.64% | ||
| 2005 | +33.45% | ||
| 2004 | +30.76% | ||
| 2003 | +20.00% | ||
| 2002 | -54.75% |
- Stock Market
- Equities
- IEM Stock
- Quotes Impax Environmental Markets plc
