IMPERALIS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0169 USD | +2.42% |
|
+19.01% | -28.99% |
| Mar. 15 | TurnOnGreen Expands Electric Vehicle Charging Infrastructure Across Select Tenet Health Facilities | CI |
| Jan. 15 | Imperalis Holding Corp. has Changed its Name to TurnOnGreen, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.0132 $ | 0.0124 $ | 0.0165 $ | 0.0169 $ |
| Volume | 75 257 | 958 256 | 5 512 676 | 1 964 649 |
| Change | -14.84% | -6.06% | +33.06% | +2.42% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +2.42% | ||
| 1 week | +19.01% | ||
| Current month | +76.04% | ||
| 1 month | +85.71% | ||
| 3 months | -6.11% | ||
| 6 months | +11.18% | ||
| Current year | -28.99% | ||
| 1 year | -87.83% | ||
| 3 years | -56.67% | ||
| 5 years | -78.88% |
Volumes
marketsDaily volume
1 964 652
Estimated daily volume
1 964 652
Avg. Volume 20 sessions
321 075
Daily volume ratio
6.12
Avg. Volume 20 sessions USD
5 426.17
Record volume 1
3 217 594
Record volume 2
2 961 999
Record volume 3
2 692 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 035 069
Net sales (USD)
5 522 000
Free-Float
62.65 %
Free-Float capitalization (USD)
1 901 531
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.03
1 year
0.000.15
3 years
0.000.51
5 years
0.000.94
10 years
0.002.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-18.93%
Price spread / (MMA20)
-20.12%
Price spread / (MMA50)
-38.46%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
47.11
RSI 14 days
49.60
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +19.01% | -28.99% | -87.83% | 3.04M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| 0.00% | +0.41% | +6.61% | +48.41% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.66B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.25B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
| Average | +0.04% | +2.99% | -2.15% | -9.89% | ||
| Weighted average by Cap. | -0.69% | +3.75% | +6.55% | -15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a96f4.pBdLKLJekIWkIPxZ-VKXL8oHCiDQBaraPDX9GKDuOMA.10QjbYc5qc7SecQxowDGRv0-aU-fRNuZaWeyVfadVoPMWS9lgR_d0NYVlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:13 pm | 0.0169 | 100 | 3,922,824 |
| 03:57:13 pm | 0.0169 | 100 | 3,922,724 |
| 03:53:31 pm | 0.0158 | 1,000 | 3,922,624 |
| 03:53:31 pm | 0.0158 | 1,000 | 3,921,624 |
| 03:53:05 pm | 0.0158 | 100 | 3,920,624 |
| 03:53:05 pm | 0.0158 | 100 | 3,920,524 |
| 03:52:43 pm | 0.0156 | 100 | 3,920,424 |
| 03:52:43 pm | 0.0156 | 100 | 3,920,324 |
| 03:52:27 pm | 0.0156 | 100 | 3,920,224 |
| 03:52:27 pm | 0.0156 | 100 | 3,920,124 |
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | -76.16% | ||
| 2022 | -9.09% | ||
| 2021 | +450.00% | ||
| 2020 | -60.00% | ||
| 2019 | +11.11% |
- Stock Market
- Equities
- IMHC Stock
- Quotes Imperalis Holding Corp.
