IMPERIAL BRANDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,812 GBX | -0.88% |
|
+2.11% | +0.28% |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
| Apr. 09 | FTSE 100 Closes Down 0.1% as ECB Rate-Cut Hopes Wane | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1805.5 p | 1804.5 p | 1827.5 p | 1811.5 p |
| Volume | 1 612 946 | 1 251 354 | 10 842 030 | 1 216 783 |
| Change | -0.74% | -0.06% | +1.27% | -0.88% |
| Opening | 1,828.50 | 1,809.00 | 1,805.00 | 1,835.00 |
| High | 1,836.00 | 1,822.00 | 1,827.50 | 1,845.00 |
| Low | 1,799.50 | 1,803.50 | 1,796.50 | 1,811.50 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.11% | ||
| Current month | +2.34% | ||
| 1 month | +4.05% | ||
| 3 months | -6.33% | ||
| 6 months | +3.63% | ||
| Current year | +0.28% | ||
| 1 year | -9.42% | ||
| 3 years | +22.32% | ||
| 5 years | -25.25% | ||
| 10 years | -29.27% |
Volumes
marketsDaily volume
871 526
Estimated daily volume
871 526
Avg. Volume 20 sessions
1 484 680
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
2 689 497 820.00
Avg. Volume 20 sessions USD
2 689 497 820.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 438 352 275
Capitalization (USD)
19 285 280 895
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 839 728 040
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
469 830
Free-Float
92.82 %
Free-Float capitalization (GBX)
14 474 037 371
Free-Float capitalization (USD)
18 080 678 003
Average Daily Capital Traded
17.42%
Highs and lows
1 week
1 787.40
1 845.00
1 month
1 676.501 845.00
Current year
1 662.001 951.50
1 year
1 553.501 999.00
3 years
1 434.232 185.00
5 years
1 203.002 463.50
10 years
1 203.004 154.00
Indicators
Moving average 5 days
1 813.60
Moving average 20 days
1 751.25
Moving average 50 days
1 750.94
Moving average 100 days
1 804.57
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
71.90
RSI 14 days
65.24
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +2.11% | +0.28% | -9.42% | 19.29B | ||
| -1.11% | +1.33% | +1.00% | -3.24% | 148B | ||
| +2.24% | +3.94% | +5.54% | -24.37% | 5.38B | ||
| -4.30% | +8.23% | +57.08% | +84.54% | 2.07B | ||
| -0.25% | -0.13% | +1.15% | -10.84% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -17.77% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -4.74% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +20.17% | 499M | ||
| +3.49% | +6.68% | -17.98% | -23.01% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -36.46% | 293M | ||
| 0.00% | 0.00% | +3.47% | +1.36% | 278M | ||
| +1.99% | +7.89% | +68.72% | +149.24% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +1.28% | 197M | ||
| Average | +0.23% | +2.12% | +3.32% | +7.72% | ||
| Weighted average by Cap. | -0.97% | +1.53% | +1.40% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd5ef0ed1a90598.TkZxr6A5q8XwrCjMs1_uebgjAcZCEwrImgsdyLgOttA.FxBHwJZe2p-W6F6P0GyYGo1LResqUkms7mxLjNla1IkKchfp0nLph8DfaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 1,813 | 174 | 418,253 |
| 11:29:51 am | 1,812 | 2 | 418,079 |
| 11:29:45 am | 1,813 | 1 | 418,077 |
| 11:29:45 am | 1,812 | 1 | 418,076 |
| 11:29:45 am | 1,812 | 3 | 418,075 |
| 11:29:45 am | 1,812 | 38 | 418,072 |
| 11:29:45 am | 1,813 | 62 | 418,034 |
| 11:29:45 am | 1,813 | 64 | 417,972 |
| 11:29:45 am | 1,812 | 113 | 417,908 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -12.77% | ||
| 2022 | +28.12% | ||
| 2021 | +5.28% | ||
| 2020 | -17.84% | ||
| 2019 | -21.37% | ||
| 2018 | -24.92% | ||
| 2017 | -10.63% | ||
| 2016 | -1.23% | ||
| 2015 | +26.46% | ||
| 2014 | +21.30% | ||
| 2013 | -1.47% | ||
| 2012 | -2.55% | ||
| 2011 | +23.73% | ||
| 2010 | +0.41% | ||
| 2009 | +5.95% | ||
| 2008 | -31.78% | ||
| 2007 | +34.93% | ||
| 2006 | +15.72% | ||
| 2005 | +21.72% | ||
| 2004 | +29.73% | ||
| 2003 | +4.27% | ||
| 2002 | +16.45% | ||
| 2001 | +30.08% | ||
| 2000 | +36.57% | ||
| 1999 | -20.81% | ||
| 1998 | +67.71% | ||
| 1997 | +1.86% | ||
| 1996 | -6.68% |
- Stock Market
- Equities
- IMB Stock
- Quotes Imperial Brands PLC
