IMPERIAL HOTEL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 JPY | +0.10% |
|
+0.53% | +0.21% |
| Feb. 27 | Imperial Hotel's Stock Price Falls on Plan to Offer Shares at Discount | DJ |
| 2023 | Imperial Hotel, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 950 ¥ | 955 ¥ | 954 ¥ | 955 ¥ |
| Volume | 93 200 | 87 400 | 41 700 | 51 900 |
| Change | +1.06% | +0.53% | -0.10% | +0.10% |
| Opening | 944.00 | 957.00 | 951.00 | 954.00 |
| High | 950.00 | 957.00 | 955.00 | 958.00 |
| Low | 936.00 | 946.00 | 950.00 | 952.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.53% | ||
| 1 month | -1.95% | ||
| 3 months | -10.08% | ||
| 6 months | +4.14% | ||
| Current year | +0.21% | ||
| 1 year | -4.21% | ||
| 3 years | +1.76% | ||
| 5 years | -4.31% | ||
| 10 years | -17.64% |
Volumes
marketsDaily volume
51 900
Estimated daily volume
51 900
Avg. Volume 20 sessions
91 769
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
87 639 395.00
Avg. Volume 20 sessions USD
572 635.81
Record volume 1
3 200 000
Record volume 2
3 148 400
Record volume 3
2 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 415 284 053
Capitalization (USD)
741 055 466
Net sales (JPY)
43 772 000 000
Net sales (USD)
286 006 248
Number of employees
1 680
Sales / Employee (JPY)
26 054 762
Sales / Employee (USD)
170 242
Free-Float
37.34 %
Free-Float capitalization (JPY)
42 406 532 785
Free-Float capitalization (USD)
277 084 285
Average Daily Capital Traded
0.08%
Highs and lows
1 week
946.00
958.00
1 month
936.00990.00
Current year
936.001 111.00
1 year
887.001 111.00
3 years
868.001 111.00
5 years
538.001 111.00
10 years
538.001 490.00
Indicators
Moving average 5 days
950.80
Moving average 20 days
964.60
Moving average 50 days
985.90
Moving average 100 days
985.45
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
44.40
RSI 14 days
42.82
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.53% | +0.21% | -4.21% | 741M | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
| -0.03% | -2.30% | +8.45% | +35.51% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
| Average | +0.09% | -0.69% | +15.84% | +28.09% | ||
| Weighted average by Cap. | -0.27% | -2.18% | +10.03% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f25f19a.yE4ZR9Kis8tWSdHcgbe2AFAEFdiOb-ldOJxZpVwYF_U.gywuDZT7hb4vAoSP2fXCRH11XaC4WrtpTOhuzA4qdYGrBjQ2t_XFrmJ_ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 955 | 1,200 | 51,900 |
| 01:59:45 am | 955 | 100 | 50,700 |
| 01:59:01 am | 956 | 400 | 50,600 |
| 01:53:28 am | 955 | 300 | 50,200 |
| 01:48:28 am | 955 | 100 | 49,900 |
| 01:48:28 am | 955 | 200 | 49,800 |
| 01:48:28 am | 955 | 100 | 49,600 |
| 01:46:39 am | 955 | 400 | 49,500 |
| 01:46:39 am | 955 | 400 | 49,100 |
| 01:46:27 am | 956 | 200 | 48,700 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -1.29% | ||
| 2022 | +3.93% | ||
| 2021 | -5.83% | ||
| 2020 | -0.30% | ||
| 2019 | +5.77% | ||
| 2018 | -14.57% | ||
| 2017 | +5.44% | ||
| 2016 | -14.17% | ||
| 2015 | +0.92% | ||
| 2014 | +6.39% | ||
| 2013 | +94.98% | ||
| 2012 | +27.73% | ||
| 2011 | -13.56% | ||
| 2010 | +29.02% | ||
| 2009 | -22.34% | ||
| 2008 | -60.57% | ||
| 2007 | +35.55% | ||
| 2006 | -44.14% | ||
| 2005 | +251.76% | ||
| 2004 | +64.46% | ||
| 2003 | +0.83% | ||
| 2002 | -25.00% | ||
| 2001 | +1.91% | ||
| 2000 | -1.88% | ||
| 1999 | -33.33% | ||
| 1998 | -53.85% | ||
| 1997 | +16.59% | ||
| 1996 | +3.72% | ||
| 1995 | -1.15% | ||
| 1994 | +9.85% | ||
| 1993 | +4.21% | ||
| 1992 | -8.43% |
- Stock Market
- Equities
- 9708 Stock
- Quotes Imperial Hotel, Ltd.
