Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.64 CAD | -1.86% | +6.45% | +21.10% |
Apr. 25 | Imperial Metals Corporation Reports Production Results for Three Months Ended March 31, 2024 | CI |
Apr. 23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.47 $ | 2.38 $ | 2.69 $ | 2.64 $ |
Volume | 8 500 | 2 024 | 101 422 | 57 972 |
Change | +3.78% | -3.64% | +13.03% | -1.86% |
Opening | 2.35 | 2.47 | 2.42 | 2.58 |
High | 2.51 | 2.47 | 2.69 | 2.70 |
Low | 2.35 | 2.38 | 2.42 | 2.54 |
Performance
1 day | -1.86% | ||
1 week | +6.45% | ||
Current month | +22.79% | ||
1 month | +23.94% | ||
3 months | +9.09% | ||
6 months | +25.71% | ||
Current year | +21.10% | ||
1 year | +45.05% | ||
3 years | -47.41% | ||
5 years | -2.58% | ||
10 years | -81.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.86% | +6.45% | +21.10% | +45.05% | 312M | ||
-0.26% | +6.76% | +44.66% | - | 42.35B | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
+12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
+3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
+6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
+6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
+0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
+8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
+0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
Average | +2.78% | +3.89% | +37.47% | +54.04% | ||
Weighted average by Cap. | +2.04% | +4.58% | +38.47% | +44.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 2.64 | 500 | 57,600 |
02:56:38 pm | 2.63 | 300 | 57,100 |
02:56:32 pm | 2.65 | 400 | 56,800 |
02:56:32 pm | 2.65 | 800 | 56,400 |
02:56:32 pm | 2.65 | 300 | 55,600 |
02:56:31 pm | 2.65 | 1,600 | 55,300 |
02:56:31 pm | 2.66 | 100 | 53,700 |
02:56:31 pm | 2.65 | 100 | 53,600 |
02:56:31 pm | 2.65 | 200 | 53,500 |
02:56:31 pm | 2.65 | 800 | 53,300 |
Monthly variations
Annual change
2024 | +21.10% | ||
2023 | +20.44% | ||
2022 | -42.90% | ||
2021 | -37.84% | ||
2020 | +147.57% | ||
2019 | +32.90% | ||
2018 | -54.28% | ||
2017 | -44.06% | ||
2016 | -9.01% | ||
2015 | -33.27% | ||
2014 | -37.59% | ||
2013 | +32.15% | ||
2012 | -3.20% | ||
2011 | -5.09% | ||
2010 | +94.25% | ||
2009 | +524.88% | ||
2008 | -80.81% | ||
2007 | -2.16% | ||
2006 | +114.47% | ||
2005 | -31.77% | ||
2004 | +17.91% | ||
2003 | +1,325.53% | ||
2002 | +168.57% | ||
2001 | -27.08% | ||
2000 | -35.14% | ||
1999 | -15.91% | ||
1998 | -50.00% | ||
1997 | -57.07% | ||
1996 | +122.83% | ||
1995 | -20.00% | ||
1994 | +74.24% | ||
1993 | +266.67% | ||
1992 | -41.94% | ||
1991 | -76.15% | ||
1990 | -23.53% | ||
1989 | +86.81% | ||
1988 | -9.00% | ||
1987 | -4.76% | ||
1986 | -5.41% | ||
1985 | -1.33% | ||
1984 | +28.57% |
- Stock Market
- Equities
- III Stock
- Quotes Imperial Metals Corporation