IMPERIAL OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.56 CAD | -0.82% |
|
+0.97% | +27.93% |
| Apr. 26 | Toronto Stocks Edge Higher; Silvercorp Metals Down on Plans to Buy Adventus Mining | DJ |
| Apr. 26 | Imperial Oil Maintained at Hold by TPH Following Q1 Result; Price Target at C$100.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 96.51 $ | 96.91 $ | 97.36 $ | 96.56 $ |
| Volume | 741 133 | 376 152 | 657 702 | 937 121 |
| Change | +0.02% | +0.41% | +0.46% | -0.82% |
| Opening | 96.68 | 96.49 | 96.61 | 97.44 |
| High | 96.68 | 97.66 | 97.63 | 97.53 |
| Low | 95.96 | 95.97 | 95.55 | 94.66 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.97% | ||
| Current month | +3.35% | ||
| 1 month | +3.73% | ||
| 3 months | +25.21% | ||
| 6 months | +18.77% | ||
| Current year | +27.93% | ||
| 1 year | +39.16% | ||
| 3 years | +204.89% | ||
| 5 years | +146.39% | ||
| 10 years | +82.26% |
Volumes
marketsDaily volume
937 221
Estimated daily volume
937 221
Avg. Volume 20 sessions
712 878
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
68 835 499.68
Avg. Volume 20 sessions USD
50 318 750.27
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 701 286 304
Capitalization (USD)
37 793 640 288
Net sales (CAD)
50 969 000 000
Net sales (USD)
37 258 339 000
Number of employees
5 300
Sales / Employee (CAD)
9 616 792
Sales / Employee (USD)
7 029 875
Free-Float
30.39 %
Free-Float capitalization (CAD)
15 715 517 258
Free-Float capitalization (USD)
11 488 043 115
Average Daily Capital Traded
0.13%
Highs and lows
1 week
94.66
97.66
1 month
92.75101.63
Current year
73.81101.63
1 year
60.19101.63
3 years
30.64101.63
5 years
10.27101.63
10 years
10.27101.63
Indicators
Moving average 5 days
96.77
Moving average 20 days
96.77
Moving average 50 days
91.00
Moving average 100 days
83.92
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
59.08
RSI 14 days
60.37
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.20% | -0.13% | +16.27% | +46.70% | ||
| Weighted average by Cap. | -0.52% | +0.21% | +16.71% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63de5d48e28890f43563665233496.PDjrevYCwHkss3UZjxPm0rBcst6GBKxewT6SAlYhfHI.TnqzLYV7pD9V-yYuu1DVo4Br5pvNZ88okmvKajlvLy1XVIkClGyiShrYGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.56 | 700 | 928,000 |
| 04:00:00 pm | 96.56 | 800 | 927,300 |
| 04:00:00 pm | 96.56 | 2,500 | 926,500 |
| 04:00:00 pm | 96.56 | 500 | 924,000 |
| 04:00:00 pm | 96.56 | 200 | 923,500 |
| 04:00:00 pm | 96.56 | 200 | 923,300 |
| 04:00:00 pm | 96.56 | 700 | 923,100 |
| 04:00:00 pm | 96.56 | 500 | 922,400 |
| 04:00:00 pm | 96.56 | 100 | 921,900 |
| 04:00:00 pm | 96.56 | 100 | 921,800 |
Monthly variations
Annual change
| 2024 | +27.93% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited
