IMPEX FERRO TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 INR | -1.45% |
|
-2.86% | 0.00% |
| Apr. 12 | Impex Ferro Tech's CFO Resigns | MT |
| Apr. 11 | Impex Ferro Tech Limited Approves Resignation of Richa Lath as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.45 ₹ | 3.45 ₹ | 3.45 ₹ | 3.4 ₹ |
| Volume | 16 007 | 18 122 | 30 942 | 7 671 |
| Change | -1.43% | 0.00% | 0.00% | -1.45% |
| Opening | 3.50 | 3.45 | 3.45 | 3.45 |
| High | 3.50 | 3.45 | 3.45 | 3.45 |
| Low | 3.45 | 3.45 | 3.40 | 3.40 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.86% | ||
| Current month | -1.45% | ||
| 1 month | -8.11% | ||
| 3 months | -39.29% | ||
| 6 months | -1.45% | ||
| 1 year | +13.33% | ||
| 3 years | +277.78% | ||
| 5 years | +871.43% | ||
| 10 years | -21.84% |
Volumes
marketsDaily volume
7 671
Estimated daily volume
7 671
Avg. Volume 20 sessions
8 459
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
28 760.60
Avg. Volume 20 sessions USD
344.72
Record volume 1
20 688 018
Record volume 2
19 530 037
Record volume 3
13 028 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
299 119 389
Capitalization (USD)
3 585 245
Net sales (INR)
1 433 817 000
Net sales (USD)
17 185 731
Number of employees
70
Sales / Employee (INR)
20 483 100
Sales / Employee (USD)
245 510
Free-Float
30.9 %
Free-Float capitalization (INR)
92 413 918
Free-Float capitalization (USD)
1 107 673
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.40
3.50
1 month
3.404.00
Current year
3.156.40
1 year
2.706.40
3 years
0.6516.05
5 years
0.2016.05
10 years
0.2016.05
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.69
Moving average 50 days
4.18
Moving average 100 days
4.37
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+22.94%
Price spread / (MMA100)
+28.63%
STIM
RSI 9 days
25.50
RSI 14 days
30.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.86% | 0.00% | +13.33% | 3.59M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| Average | +0.42% | +0.50% | +1.04% | +25.25% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.95% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c1b5cee14359b289ddb8.dVc8KnSdrUW3YlCtpQYGSVoZhheFOFBbXDN4Rs17dEo.FBpIHz7ayxqAViP16nZ8KB9et3Xca2YQD0YIMrQfEX8FYktOR8fDLvMwFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:41 am | 3.4 | 2,000 | 7,671 |
| 04:44:22 am | 3.45 | 671 | 5,671 |
| 03:44:31 am | 3.45 | 1,175 | 5,000 |
| 02:45:00 am | 3.4 | 620 | 3,825 |
| 01:45:05 am | 3.4 | 200 | 3,205 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.84% | ||
| 2022 | +248.00% | ||
| 2021 | +19.05% | ||
| 2020 | +133.33% | ||
| 2019 | +12.50% | ||
| 2018 | -65.22% | ||
| 2017 | -25.81% | ||
| 2016 | -18.42% | ||
| 2015 | -2.56% | ||
| 2014 | -57.61% | ||
| 2013 | -10.68% | ||
| 2012 | -17.60% | ||
| 2011 | -44.44% | ||
| 2010 | -10.00% | ||
| 2009 | +53.37% | ||
| 2008 | -68.89% | ||
| 2007 | +87.81% | ||
| 2006 | -10.86% | ||
| 2005 | -33.69% |
- Stock Market
- Equities
- IMPEXFERRO Stock
- Quotes Impex Ferro Tech Limited
