IMPIANA HOTELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 MYR | -3.92% |
|
+4.26% | -7.55% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.24 RM | 0.245 RM | 0.255 RM | 0.255 RM | 0.245 RM | 0.245 RM |
| Volume | 6 722 600 | 4 642 300 | 10 357 600 | 5 442 500 | 3 255 800 | 3 255 800 |
| Change | +2.13% | +2.08% | +4.08% | 0.00% | -3.92% | -3.92% |
| Opening | 0.24 | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 |
| Low | 0.23 | 0.24 | 0.25 | 0.25 | 0.24 | 0.24 |
Performance
| 1 day | -3.92% | ||
| 1 week | +4.26% | ||
| Current month | +13.95% | ||
| 1 month | +25.64% | ||
| 3 months | +4.26% | ||
| 6 months | +13.95% | ||
| Current year | -7.55% | ||
| 1 year | +157.89% | ||
| 3 years | -18.33% | ||
| 5 years | -86.00% |
Volumes
marketsDaily volume
3 255 800
Avg. Volume 20 sessions
3 657 847
Avg. Volume 20 sessions MYR
896 172.52
Avg. Volume 20 sessions USD
190 593.49
Record volume 1
164 355 600
Record volume 2
65 470 600
Record volume 3
62 498 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
241 498 780
Capitalization (USD)
51 360 753
Net sales (MYR)
17 816 994
Net sales (USD)
3 789 229
Free-Float
55.93 %
Free-Float capitalization (MYR)
135 459 383
Free-Float capitalization (USD)
28 808 824
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.24
0.26
1 month
0.200.26
Current year
0.180.29
1 year
0.040.29
3 years
0.040.50
5 years
0.042.25
10 years
0.044.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
61.62
RSI 14 days
60.94
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +4.26% | -7.55% | +157.89% | 51.36M | ||
| -0.98% | -2.26% | +3.57% | +37.76% | 67.45B | ||
| -1.46% | -2.01% | +10.74% | +46.43% | 51.12B | ||
| +0.41% | +1.26% | +11.45% | +48.53% | 16.2B | ||
| -0.80% | -0.23% | +14.12% | +36.70% | 15.18B | ||
| 0.00% | -1.04% | +18.21% | +29.92% | 10.53B | ||
| -1.04% | +1.10% | +29.46% | +52.75% | 9.8B | ||
| -1.56% | -5.97% | +6.78% | -5.26% | 4.97B | ||
| -2.39% | -4.86% | +1.08% | -9.16% | 4.32B | ||
| +0.27% | +0.43% | +93.31% | +139.65% | 3.61B | ||
| -2.06% | -8.65% | +6.74% | -26.21% | 3.4B | ||
| -1.89% | -9.10% | +7.04% | -27.75% | 3.26B | ||
| -2.48% | -6.46% | +10.34% | +16.60% | 3.15B | ||
| 0.00% | 0.00% | -32.62% | +18.86% | 2.03B | ||
| -0.71% | +0.39% | +29.70% | +30.03% | 1.86B | ||
| -0.71% | -7.95% | +3.17% | +13.39% | 1.55B | ||
| Average | -1.23% | -1.89% | +12.85% | +35.01% | ||
| Weighted average by Cap. | -1.00% | -0.46% | +10.67% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | +194.44% | ||
| 2022 | -76.00% | ||
| 2021 | -6.25% | ||
| 2020 | -60.00% | ||
| 2019 | -73.33% |
- Stock Market
- Equities
- MAGMA Stock
- Quotes Impiana Hotels
