IMPIANTI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.288 EUR | 0.00% |
|
+28.57% | -42.40% |
| May. 08 | Mib bearish; focus on quarterlies | AN |
| May. 07 | Mib still in the green; Campari drags bullishness | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.252 € | 0.236 € | 0.248 € | 0.288 € |
| Volume | 148 500 | 70 500 | 33 000 | 186 000 |
| Change | -3.08% | -6.35% | +5.08% | +16.13% |
| Opening | 0.26 | 0.25 | 0.24 | 0.25 |
| High | 0.27 | 0.25 | 0.25 | 0.29 |
| Low | 0.24 | 0.23 | 0.24 | 0.25 |
Performance
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | +1.41% | ||
| 3 months | -29.76% | ||
| 6 months | -42.17% | ||
| Current year | -42.40% | ||
| 1 year | -76.10% |
Volumes
marketsDaily volume
186 000
Estimated daily volume
186 000
Avg. Volume 20 sessions
103 607
Daily volume ratio
1.80
Avg. Volume 20 sessions
29 838.82
Avg. Volume 20 sessions USD
32 151.32
Record volume 1
402 000
Record volume 2
298 500
Record volume 3
220 500
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (EUR)
1 896 335
Capitalization (USD)
2 043 301
Number of employees
19
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
21.25 %
Free-Float capitalization (EUR)
403 031
Free-Float capitalization (USD)
434 266
Average Daily Capital Traded
1.57%
Highs and lows
1 week
0.22
0.29
1 month
0.180.29
Current year
0.180.54
1 year
0.181.22
3 years
0.181.87
5 years
0.181.87
10 years
0.181.87
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.32
Moving average 100 days
0.39
Price spread / (MMA5)
-15.42%
Price spread / (MMA20)
-21.15%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+35.42%
STIM
RSI 9 days
48.73
RSI 14 days
42.34
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +28.57% | -42.40% | -76.10% | 2.04M | ||
| +0.47% | +0.89% | +12.65% | +8.38% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.58B | ||
| -0.40% | -0.87% | -8.50% | +4.77% | 17.14B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.45B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.03B | ||
| -1.03% | +4.44% | +0.88% | -3.60% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| +0.30% | +2.51% | +3.48% | +15.28% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.26B | ||
| Average | -0.37% | +2.26% | -0.01% | +7.27% | ||
| Weighted average by Cap. | -0.05% | +1.58% | +5.72% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96a703da09e31b.zu9KzrBUWj7hTrhwJTYFPN0IcH1dvAJPe0iy2OKI7oE.qY4Vp9ZhK3upJtw_ZGVxTos4SSIyyEEuCwz5tKDxh-6j3SOgwWRidtcb6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:36 am | 0.288 | 6,000 | 184,500 |
| 11:35:06 am | 0.288 | 4,500 | 178,500 |
| 11:35:06 am | 0.288 | 1,500 | 174,000 |
| 11:35:06 am | 0.288 | 1,500 | 172,500 |
| 11:35:06 am | 0.288 | 3,000 | 171,000 |
| 11:35:06 am | 0.288 | 3,000 | 168,000 |
| 10:46:56 am | 0.28 | 9,000 | 165,000 |
| 10:46:56 am | 0.28 | 12,000 | 156,000 |
| 10:43:44 am | 0.278 | 6,000 | 144,000 |
Monthly variations
Annual change
| 2024 | -42.40% | ||
| 2023 | -65.80% | ||
| 2022 | -16.46% |
- Stock Market
- Equities
- MPT Stock
- Quotes Impianti S.P.A.