Stock PI IMPINJ, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Impinj, Inc.

Equities

PI

US4532041096

Semiconductors

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
157.4 USD +4.33% Intraday chart for Impinj, Inc. +30.91% +74.89%
Apr. 25 Top Midday Gainers MT
Apr. 25 Impinj Share Jump Despite Reporting Q1 Adjusted Earnings, Revenue Decline MT

Quotes 5-day view

Delayed Quote Nasdaq
Impinj, Inc.(PI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 120.91 $ 155.55 $ 150.91 $ 157.45 $
Volume 814 640 3 134 476 1 648 000 741 965
Change -2.24% +28.65% -2.98% +4.33%
Opening 124.00 130.28 153.73 151.81
High 128.65 156.41 154.54 159.62
Low 120.42 129.91 144.02 150.41

Performance

1 day+4.33%
1 week+30.91%
Current month+22.62%
1 month+22.62%
3 months+53.13%
6 months+155.35%
Current year+74.89%
1 year+78.09%
3 years+236.36%
5 years+625.58%

Volumes

markets
Daily volume
741 965
Estimated daily volume
741 965
Avg. Volume 20 sessions
565 860
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
89 094 657.00
Record volume 1
11 711 930
Record volume 2
7 507 659
Record volume 3
6 974 301
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
4 364 057 080
Net sales (USD)
307 539 000
Number of employees
475
Sales / Employee (USD)
647 451
Free-Float
95.92 %
Free-Float capitalization (USD)
4 186 167 866
Average Daily Capital Traded
2.04%

Highs and lows

1 week
120.42
Extreme 120.415
159.62
1 month
115.02
Extreme 115.02
159.62
Current year
78.17
Extreme 78.17
159.62
1 year
48.39
Extreme 48.39
159.62
3 years
39.69
Extreme 39.69
159.62
5 years
11.47
Extreme 11.4701
159.62
10 years
9.95
Extreme 9.95
159.62

Indicators

Moving average 5 days
141.70
Moving average 20 days
125.08
Moving average 50 days
118.81
Moving average 100 days
106.20
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-20.56%
Price spread / (MMA50)
-24.54%
Price spread / (MMA100)
-32.55%
STIM
RSI 9 days
73.05
RSI 14 days
70.13

Sector Comparison - RFID Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPINJ, INC. Stock Impinj, Inc.
+4.33%+30.91%+74.89%+78.09% 4.36B
MICROPROGRAM INFORMATION CO.,LTD Stock Microprogram Information Co.,Ltd
+3.48%+8.66%+60.60% - 111M
Average+3.90%+19.94%+67.74%+78.09%
Weighted average by Cap.+4.31%+30.37%+74.53%+78.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e85e97d8d63ab7ed1f48a.NUp0nbAm-3vKNu-7hJog7mxkIv1tTYJWfa0d12Zu5d4.fT845d5RwhTzeqbwtOpHnCosD5ckfswARdRQpT5Y3LNzfU3R6WO5SaMPmA
DatePriceVolumeDaily volume
04:00:00 pm 157.4 51,776 448,549
03:59:59 pm 157.4 100 396,773
03:59:57 pm 157.4 100 396,673
03:59:54 pm 157.5 100 396,573
03:59:53 pm 157.5 100 396,473
03:59:53 pm 157.5 197 396,373
03:59:53 pm 157.5 103 396,176
03:59:50 pm 157.3 137 396,073
03:59:50 pm 157.3 100 395,936
03:59:50 pm 157.3 200 395,836

Chart Impinj, Inc.

Chart Impinj, Inc.
More charts

Monthly variations

Annual change

2024+74.89%
2023-17.54%
2022+23.09%
2021+111.85%
2020+61.91%
2019+77.73%
2018-35.42%
2017-36.25%
2016+96.66%
  1. Stock Market
  2. Equities
  3. PI Stock
  4. Quotes Impinj, Inc.