Quotes Implanet SA

Equities

ALIMP

FR0013470168

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 09:56:33 2024-04-29 am EDT			5-day change	1st Jan Change
0.0708 ^EUR	-0.56%		-3.01%	+10.62%

Apr. 10	Implanet: first-quarter sales up slightly	CF
Apr. 09	Implanet S.A. Reports Revenue Results for the First Quarter of 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Implanet SA(ALIMP) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.071 €	0.0738 €	0.0732 €	0.0712 €	0.0708 €
Volume	76 260	50 748	62 813	6 510	48 318
Change	-2.74%	+3.94%	-0.81%	-2.73%	-0.56%
Opening	0.07	0.07	0.07	0.07	0.0706
High	0.07	0.07	0.07	0.07	0.073
Low	0.07	0.07	0.07	0.07	0.0706

Performance

1 day	-0.56%
1 week	-3.01%
Current month	+1.87%
1 month	-11.28%
3 months	-7.33%
6 months	+33.84%
Current year	+10.62%
1 year	-61.27%
3 years	-93.13%
5 years	-98.54%
10 years	-99.98%

Volumes

markets

Daily volume

48 318

Estimated daily volume

48 318

Avg. Volume 20 sessions

60 633

Daily volume ratio

0.80

Avg. Volume 20 sessions

4 292.82

Avg. Volume 20 sessions USD

4 603.92

Record volume 1

8 281 143

Record volume 2

6 309 273

Record volume 3

4 481 784

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 857 167

Capitalization (USD)

9 499 046

Net sales (EUR)

7 447 000

Net sales (USD)

7 986 684

Number of employees

Sales / Employee (EUR)

181 634

Sales / Employee (USD)

194 797

Free-Float

87.76 %

Free-Float capitalization (EUR)

1 941 400

Free-Float capitalization (USD)

2 082 094

Average Daily Capital Traded

0.05%

Highs and lows

1 week

0.07

1 month

0.07

0.08

Current year

0.06

0.11

1 year

0.04

0.19

3 years

0.04

1.05

5 years

0.04

5.08

10 years

0.04

327.20

Indicators

Moving average 5 days

0.07

Moving average 20 days

0.07

Moving average 50 days

0.07

Moving average 100 days

0.07

Price spread / (MMA5)

+2.26%

Price spread / (MMA20)

+2.82%

Price spread / (MMA50)

-0.14%

Price spread / (MMA100)

-1.98%

STIM

RSI 9 days

53.20

RSI 14 days

52.21

Sector Comparison - Medical Devices & Implants

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IMPLANET SA	-0.56%	-3.01%	+10.62%	-61.27%	9.5M
	STRYKER CORPORATION	+1.21%	+3.64%	+13.40%	+13.24%	128B
	SMITH & NEPHEW PLC	+0.31%	+0.94%	-8.76%	-24.19%	10.65B
	IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD.	+2.66%	+9.10%	+3.60%	-43.94%	8.82B
	INSPIRE MEDICAL SYSTEMS, INC.	+2.35%	+7.67%	+19.20%	-7.48%	7.19B
	GLAUKOS CORPORATION	-1.83%	-2.07%	+21.90%	+104.43%	4.99B
	AXONICS, INC.	+0.88%	+0.36%	+7.79%	+14.37%	3.4B
	ENOVIS CORPORATION	+1.66%	+1.15%	+0.23%	-4.36%	3.03B
	BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD.	+4.30%	+9.77%	-4.80%	+1.86%	2.14B
	SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD.	+6.04%	+8.83%	-4.72%	+7.07%	2B
	DOUBLE MEDICAL TECHNOLOGY INC.	-0.13%	+10.57%	-22.91%	-19.77%	1.79B
	MEDARTIS HOLDING AG	-0.74%	0.00%	-3.57%	+11.72%	1.21B
	BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD.	-0.52%	+10.96%	-7.38%	-42.30%	1.03B
	LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD.	+0.22%	-0.45%	-18.01%	-14.40%	986M
	AK MEDICAL HOLDINGS LIMITED	+1.04%	+21.21%	-6.87%	-44.48%	827M
	DENTIUM CO., LTD	+1.31%	-1.35%	+0.46%	-8.55%	814M
Average	+1.12%	+4.08%	+0.01%	-7.38%
Weighted average by Cap.	+1.23%	+3.25%	+10.36%	+8.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c.oDXK3dO_8b9AuvJCDdr4yzUSSuMnHkYIYx_NBa9jYug.5QKbraT2howp26gNPrif_3ghBpYSKgleM2WUVc1OVL73R5jrotei6i_yow

Date	Price	Volume	Daily volume
09:56:33 am	0.0708	25,327	48,318
09:56:33 am	0.0712	4,673	22,991
09:39:40 am	0.073	1,700	18,318
08:55:51 am	0.0712	3,728	16,618
06:34:22 am	0.071	1,599	12,890
06:32:58 am	0.071	10,000	11,291
04:30:40 am	0.0708	28	1,291
03:45:18 am	0.0706	139	1,263
03:45:18 am	0.0706	500	1,124
03:45:18 am	0.0706	424	624