IMPLENIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 CHF | +2.38% |
|
-0.72% | +12.79% |
| Apr. 18 | Swiss Builder Implenia Launches CHF175 Million Bond | MT |
| Apr. 05 | Buru Holding Buys 13.7% Implenia Stake | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.3 CHF | 35.8 CHF | 33.6 CHF | 34.4 CHF |
| Volume | 36 749 | 44 217 | 33 710 | 26 331 |
| Change | +1.15% | +1.42% | -6.15% | +2.38% |
| Opening | 35.30 | 35.40 | 36.05 | 34.25 |
| High | 35.65 | 36.80 | 36.05 | 34.65 |
| Low | 34.90 | 35.40 | 33.55 | 34.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | -0.72% | ||
| Current month | +5.20% | ||
| 1 month | +4.72% | ||
| 3 months | +8.35% | ||
| 6 months | +28.12% | ||
| Current year | +12.79% | ||
| 1 year | -13.78% | ||
| 3 years | +25.09% | ||
| 5 years | +6.77% | ||
| 10 years | -44.83% |
Volumes
marketsDaily volume
26 187
Estimated daily volume
26 187
Avg. Volume 20 sessions
35 535
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
1 222 404.00
Avg. Volume 20 sessions USD
1 336 576.53
Record volume 1
1 939 687
Record volume 2
1 531 078
Record volume 3
561 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
626 252 309
Capitalization (USD)
684 744 275
Net sales (CHF)
3 595 909 000
Net sales (USD)
3 931 766 901
Number of employees
9 056
Sales / Employee (CHF)
397 075
Sales / Employee (USD)
434 162
Free-Float
60.97 %
Free-Float capitalization (CHF)
387 387 489
Free-Float capitalization (USD)
423 569 481
Average Daily Capital Traded
0.2%
Highs and lows
1 week
33.55
36.80
1 month
32.0536.80
Current year
27.1036.80
1 year
25.7548.60
3 years
17.8148.60
5 years
16.7952.50
10 years
16.7981.05
Indicators
Moving average 5 days
34.80
Moving average 20 days
34.21
Moving average 50 days
32.69
Moving average 100 days
31.19
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
43.05
RSI 14 days
48.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -0.72% | +12.79% | -13.78% | 685M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.57% | +1.49% | +17.13% | +22.73% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc5a5f7470c033038831.9KhGsvRCrFhnbkS3-YGfPzclBrGvDVhdIGAInQcsXAg.nN8oxIYW6hw4FjTSgbSuDn1_QtXjWjNrEBpFx21DC2KX_APjvQPKFThdfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 34.4 | 1 | 25,747 |
| 11:31:30 am | 34.4 | 54 | 25,746 |
| 11:31:30 am | 34.4 | 33 | 25,692 |
| 11:31:30 am | 34.4 | 51 | 25,659 |
| 11:31:30 am | 34.4 | 3 | 25,608 |
| 11:31:30 am | 34.4 | 63 | 25,605 |
| 11:31:30 am | 34.4 | 43 | 25,542 |
| 11:31:30 am | 34.4 | 3 | 25,499 |
| 11:31:30 am | 34.4 | 45 | 25,496 |
| 11:31:30 am | 34.4 | 62 | 25,451 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -19.84% | ||
| 2022 | +83.29% | ||
| 2021 | -13.64% | ||
| 2020 | -38.77% | ||
| 2019 | +18.68% | ||
| 2018 | -49.80% | ||
| 2017 | -12.43% | ||
| 2016 | +47.26% | ||
| 2015 | -11.52% | ||
| 2014 | -11.22% | ||
| 2013 | +63.03% | ||
| 2012 | +68.71% | ||
| 2011 | -25.98% | ||
| 2010 | +10.17% | ||
| 2009 | 0.00% | ||
| 2008 | -16.18% | ||
| 2007 | +35.95% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- IMPN Stock
- Quotes Implenia AG
