IMPOL SEVAL VALJAONICA ALUMINIJUMA A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 RSD | +8.33% |
|
-.--% | +18.18% |
Performance
| 1 day | +8.33% | ||
| 1 month | +14.04% | ||
| 3 months | +11.11% | ||
| 6 months | +14.04% | ||
| Current year | +18.18% | ||
| 1 year | +8.33% | ||
| 3 years | +85.71% | ||
| 5 years | +106.61% | ||
| 10 years | +584.21% |
Volumes
marketsDaily volume
229
Avg. Volume 20 sessions
309
Avg. Volume 20 sessions RSD
2 008 500.00
Avg. Volume 20 sessions USD
18 419.95
Record volume 1
6 010
Record volume 2
5 024
Record volume 3
4 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
6 142 054 956
Capitalization (USD)
56 328 786
Net sales (RSD)
24 396 729 000
Net sales (USD)
223 742 402
Number of employees
566
Sales / Employee (RSD)
43 103 761
Sales / Employee (USD)
395 305
Free-Float
7.94 %
Free-Float capitalization (RSD)
487 544 967
Free-Float capitalization (USD)
4 471 275
Average Daily Capital Traded
0.03%
Highs and lows
1 month
5 710.00
6 500.00
Current year
5 200.006 500.00
1 year
5 200.006 700.00
3 years
3 100.006 700.00
5 years
3 000.006 700.00
10 years
690.006 700.00
Indicators
Moving average 5 days
5 982.00
Moving average 20 days
5 599.20
Moving average 50 days
5 730.36
Moving average 100 days
5 767.49
Price spread / (MMA5)
-7.97%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
73.19
RSI 14 days
67.92
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -.--% | +18.18% | +8.33% | 56.33M | ||
| -1.78% | -0.56% | +20.74% | +13.90% | 3.63B | ||
| +0.05% | +0.05% | +10.75% | +46.61% | 2.74B | ||
| -0.89% | -3.69% | +8.29% | -11.40% | 2.11B | ||
| +0.73% | +3.97% | +25.71% | +76.84% | 1.53B | ||
| +2.33% | +8.23% | +15.86% | +29.56% | 826M | ||
| -0.92% | -1.83% | -18.84% | -18.67% | 687M | ||
| -1.77% | +0.16% | -6.74% | +4.64% | 568M | ||
| -7.36% | -5.56% | -18.85% | -12.37% | 485M | ||
| -0.58% | +2.38% | -17.83% | -16.98% | 398M | ||
| -0.16% | +0.98% | +0.16% | -17.60% | 316M | ||
| +0.79% | +5.34% | +4.20% | -0.13% | 169M | ||
| -1.43% | -1.43% | -2.13% | -18.34% | 67.69M | ||
| +7.33% | +9.15% | +11.03% | -5.29% | 54.48M | ||
| Average | +0.33% | +3.27% | +3.61% | +5.65% | ||
| Weighted average by Cap. | -0.71% | +3.01% | +10.55% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +14.03% | ||
| 2022 | +30.39% | ||
| 2021 | +4.20% | ||
| 2020 | +6.54% | ||
| 2019 | +11.07% | ||
| 2018 | -21.05% | ||
| 2017 | +43.18% | ||
| 2016 | +142.60% | ||
| 2015 | +22.10% | ||
| 2014 | -25.33% | ||
| 2013 | +71.92% | ||
| 2012 | -17.69% | ||
| 2011 | -10.74% | ||
| 2010 | +13.10% | ||
| 2009 | +23.99% |
- Stock Market
- Equities
- IMPL Stock
- Quotes IMPOL SEVAL Valjaonica Aluminijuma a.d.
