Stock IPR IMPRESA, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Impresa, SGPS, S.A.

Equities

IPR

PTIPR0AM0000

Broadcasting

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:02 2024-04-26 am EDT 		5-day change 1st Jan Change
0.145 EUR -0.34% Intraday chart for Impresa, SGPS, S.A. +1.40% +2.84%
2023 Impresa - Sociedade Gestora de Participações Sociais, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Impresa - Sociedade Gestora de Participações Sociais, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Impresa, SGPS, S.A.(IPR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.1425 € 0.146 € 0.1455 € 0.145 €
Volume 100 001 20 064 95 752 1 626
Change -1.72% +2.46% -0.34% -0.34%
Opening 0.15 0.15 0.15 0.14
High 0.15 0.15 0.15 0.15
Low 0.14 0.14 0.14 0.14

Performance

1 day-0.34%
1 week+1.40%
Current month-1.69%
1 month+0.69%
3 months-3.97%
6 months-6.75%
Current year+2.84%
1 year-17.14%
3 years-26.02%
5 years-41.77%
10 years-92.13%

Volumes

markets
Daily volume
1 626
Estimated daily volume
1 626
Avg. Volume 20 sessions
27 837
Daily volume ratio
0.06
Avg. Volume 20 sessions
4 036.37
Avg. Volume 20 sessions USD
4 315.76
Record volume 1
39 275 820
Record volume 2
11 768 595
Record volume 3
9 224 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
24 322 583
Capitalization (USD)
26 006 192
Net sales (EUR)
185 059 276
Net sales (USD)
197 869 079
Number of employees
926
Sales / Employee (EUR)
199 848
Sales / Employee (USD)
213 682
Free-Float
37.62 %
Free-Float capitalization (EUR)
9 150 960
Free-Float capitalization (USD)
9 784 390
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.14
Extreme 0.1415
0.15
1 month
0.14
Extreme 0.1415
0.15
Current year
0.14
Extreme 0.138
0.18
1 year
0.14
Extreme 0.138
0.18
3 years
0.14
Extreme 0.138
0.32
5 years
0.11
Extreme 0.1115
0.32
10 years
0.11
Extreme 0.1115
1.86

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
50.76
RSI 14 days
49.68

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPRESA, SGPS, S.A. Stock Impresa, SGPS, S.A.
-0.34%+1.40%+2.84%-17.14% 26.01M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
-1.07%-1.31%-27.15%-36.67% 19.87B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-1.28%-3.83%+1.38%-8.02% 5.31B
RTL GROUP S.A. Stock RTL Group S.A.
+0.86%-5.19%-16.48%-33.61% 4.82B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.43%-1.41%+45.47%+87.09% 3.58B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+4.65%+11.25%-6.70%+55.25% 3.14B
TEGNA INC. Stock TEGNA Inc.
-0.81%-2.03%-11.50%-20.49% 2.38B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+1.26%+2.11%+12.06%-1.36% 1.95B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+2.24%+2.14%-46.89%-21.62% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-2.30%-1.00%-26.49%-26.49% 1.55B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+4.44%+7.63%-16.21% - 1.5B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-4.37%-5.41%-40.68%-51.39% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-1.75%+25.58%+31.29% 1.3B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.56%-2.16%-1.73%-19.93% 1.2B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+3.60%+5.50%-22.99%-37.16% 1.15B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
-1.25%+6.41%+31.61%+29.09% 1.14B
Average+0.56%+0.94%-6.12%-4.74%
Weighted average by Cap.+0.00%-0.45%-12.15%-12.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e66c892178.idjCL2OUNt01ZR2i-ocwpKT8L1OUDSg9oesh3aCwdls.weyFaRL2B7BmAljKvOBcy-O1FibkOnlVlJ1rkejTEBm677JaUcZxtV9Rbg
DatePriceVolumeDaily volume
11:35:02 am 0.145 1 1,626
11:35:02 am 0.145 1 1,625
10:26:12 am 0.145 1 1,624
10:25:56 am 0.145 1 1,623
10:25:42 am 0.145 1 1,622
10:25:27 am 0.145 1 1,621
10:23:13 am 0.145 2 1,620
10:22:54 am 0.145 2 1,618
10:22:36 am 0.145 1 1,616
10:22:11 am 0.145 1 1,615

Chart Impresa, SGPS, S.A.

Chart Impresa, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+2.84%
2023-7.84%
2022-37.30%
2021+70.63%
2020-31.90%
2019+53.96%
2018-60.12%
2017+80.00%
2016-59.66%
2015-40.23%
2014-27.71%
2013+251.61%
2012-34.04%
2011-66.43%
2010-21.79%
2009+113.10%
2008-59.22%
2007-11.97%
2006-6.40%
2005-13.79%
2004+65.71%
2003+84.21%
2002-13.24%
2001-65.99%
2000-47.47%
  1. Stock Market
  2. Equities
  3. IPR Stock
  4. Quotes Impresa, SGPS, S.A.