IMPRIMERIE CHIRAT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 EUR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.5 € | 6.4 € | 6.4 € | 6.4 € |
| Volume | 82 | 30 | 1 | 1 |
| Change | +1.56% | -1.54% | -.--% | -.--% |
| Opening | 6.30 | 6.40 | 6.40 | 6.40 |
| High | 6.50 | 6.40 | 6.40 | 6.40 |
| Low | 6.30 | 6.40 | 6.40 | 6.40 |
Performance
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -5.88% | ||
| 6 months | +0.79% | ||
| 1 year | +3.23% | ||
| 3 years | -22.89% | ||
| 5 years | -48.39% | ||
| 10 years | +16.36% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
992
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 348.80
Avg. Volume 20 sessions USD
6 765.03
Record volume 1
42 100
Record volume 2
12 021
Record volume 3
10 104
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 407 921
Capitalization (USD)
5 762 464
Net sales (EUR)
23 274 305
Net sales (USD)
24 800 168
Number of employees
200
Sales / Employee (EUR)
116 372
Sales / Employee (USD)
124 001
Free-Float
9.5 %
Free-Float capitalization (EUR)
513 985
Free-Float capitalization (USD)
547 682
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.30
6.50
1 month
5.706.50
Current year
5.256.80
1 year
5.256.80
3 years
3.888.50
5 years
3.8814.30
10 years
3.8814.30
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.22
Moving average 50 days
5.84
Moving average 100 days
6.13
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
68.70
RSI 14 days
69.56
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +3.23% | 5.76M | ||
| -0.53% | +2.33% | -5.24% | +28.50% | 7.49B | ||
| -0.85% | +1.87% | +9.47% | +15.65% | 7.01B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.85% | +10.69% | -13.22% | -36.25% | 917M | ||
| -2.85% | -3.56% | -7.93% | +30.36% | 870M | ||
| -2.05% | +1.42% | -5.92% | +35.62% | 630M | ||
| -0.10% | +3.11% | -9.17% | +2.42% | 515M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
| +1.13% | +1.91% | -13.90% | +69.87% | 280M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 245M | ||
| -2.39% | -6.26% | -17.16% | +28.65% | 229M | ||
| Average | -0.75% | +4.82% | -11.03% | +4.60% | ||
| Weighted average by Cap. | -0.84% | +4.94% | -3.75% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
911ccffe8582.SyTTVaIDeinvqEvZGfGbpDS-JuBiCU6_6epnM8BZ2Fk.Ck6pYc9OIkGYyxu8LcjowXr6TqMHSmPop9ggR68KlxQsfrkQxWEqe4PpDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +29.03% | ||
| 2022 | -21.27% | ||
| 2021 | -32.62% | ||
| 2020 | -33.69% | ||
| 2019 | +12.80% | ||
| 2018 | +4.17% | ||
| 2017 | +33.48% | ||
| 2016 | +47.14% | ||
| 2015 | +9.30% | ||
| 2014 | -5.25% | ||
| 2013 | -11.94% | ||
| 2012 | -16.04% | ||
| 2011 | -10.34% | ||
| 2010 | +19.30% | ||
| 2009 | -7.79% | ||
| 2008 | -9.61% | ||
| 2007 | -18.26% | ||
| 2006 | -11.98% | ||
| 2005 | -4.31% | ||
| 2004 | -12.34% | ||
| 2003 | +14.08% | ||
| 2002 | +8.42% | ||
| 2001 | -22.65% | ||
| 2000 | -22.31% | ||
| 1999 | +63.52% |
- Stock Market
- Equities
- MLIMP Stock
- Quotes Imprimerie Chirat
