Quotes Impro Precision Industries Limited
Equities
1286
KYG4723A1085
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.17 HKD | -0.91% | -0.91% | -9.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 2.2 $ | 2.19 $ | 2.19 $ | 2.17 $ | 2.17 $ |
Volume | 89 000 | 83 000 | 44 000 | 176 000 | 176 000 |
Change | 0.00% | -0.45% | 0.00% | -0.91% | -0.91% |
Opening | 2.20 | 2.15 | 2.15 | 2.18 | 2.18 |
High | 2.21 | 2.19 | 2.19 | 2.20 | 2.2 |
Low | 2.17 | 2.15 | 2.14 | 2.17 | 2.17 |
Performance
1 day | -0.91% | ||
1 week | -1.36% | ||
Current month | +4.33% | ||
1 month | -0.91% | ||
3 months | -16.54% | ||
6 months | -3.98% | ||
Current year | -9.58% | ||
1 year | -26.69% | ||
3 years | +8.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | -1.36% | -9.58% | -26.69% | 529M | ||
-0.51% | +1.34% | +21.09% | +56.81% | 9.07B | ||
-1.69% | +0.47% | +23.58% | +55.10% | 6.62B | ||
-2.15% | -0.70% | +13.41% | -22.01% | 5B | ||
+0.17% | +3.24% | +10.17% | -4.97% | 4.91B | ||
-2.26% | -0.12% | +22.65% | +21.66% | 4.3B | ||
-4.17% | -13.93% | -23.16% | +26.47% | 2.94B | ||
-8.54% | -3.95% | -3.49% | -8.85% | 2.67B | ||
-1.22% | -9.92% | -28.59% | -4.29% | 2.56B | ||
-0.84% | +1.51% | 0.00% | +3.07% | 2.56B | ||
-0.22% | -1.43% | +12.28% | -2.82% | 2.14B | ||
-4.27% | -1.51% | -6.13% | -42.91% | 1.93B | ||
-0.36% | -9.15% | -9.89% | -5.36% | 1.48B | ||
-2.92% | +5.07% | -13.29% | -15.34% | 1.31B | ||
-5.26% | -5.62% | -5.75% | +103.91% | 1.24B | ||
-0.36% | -0.95% | +9.21% | -15.65% | 1.16B | ||
Average | -2.25% | -1.11% | +0.78% | +7.38% | ||
Weighted average by Cap. | -1.94% | -0.07% | +7.78% | +17.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 2.17 | 50,000 | 176,000 |
03:57:34 am | 2.18 | 32,000 | 126,000 |
03:57:34 am | 2.19 | 3,000 | 94,000 |
03:50:27 am | 2.2 | 12,000 | 91,000 |
03:50:27 am | 2.2 | 1,000 | 79,000 |
03:50:27 am | 2.2 | 4,000 | 78,000 |
03:50:27 am | 2.2 | 10,000 | 74,000 |
03:50:27 am | 2.2 | 1,000 | 64,000 |
03:49:44 am | 2.18 | 5,000 | 63,000 |
03:47:28 am | 2.18 | 1,000 | 58,000 |
Monthly variations
Annual change
2024 | -8.75% | ||
2023 | +8.11% | ||
2022 | +20.00% | ||
2021 | -26.00% | ||
2020 | -21.88% | ||
2019 | +6.31% |
- Stock Market
- Equities
- 1286 Stock
- Quotes Impro Precision Industries Limited