IMPROVE MEDICAL INSTRUMENTS CO., LTD. Quotes Improve Medical Instruments Co., Ltd.
Equities
300030
CNE100000JL3
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | -1.10% |
|
-3.01% | -41.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.74 ¥ | 4.55 ¥ | 4.54 ¥ | 4.56 ¥ | 4.51 ¥ |
| Volume | 7 051 500 | 6 596 900 | 4 690 000 | 5 423 300 | 4 722 700 |
| Change | +1.94% | -4.01% | -0.22% | +0.44% | -1.10% |
| Opening | 4.69 | 4.69 | 4.52 | 4.53 | 4.55 |
| High | 4.79 | 4.73 | 4.62 | 4.58 | 4.60 |
| Low | 4.68 | 4.53 | 4.52 | 4.45 | 4.47 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.01% | ||
| Current month | -3.01% | ||
| 1 month | +1.81% | ||
| 3 months | -9.62% | ||
| 6 months | -47.13% | ||
| Current year | -41.81% | ||
| 1 year | -37.45% | ||
| 3 years | -58.85% | ||
| 5 years | -18.30% | ||
| 10 years | -60.40% |
Volumes
marketsDaily volume
4 722 700
Avg. Volume 20 sessions
12 058 199
Avg. Volume 20 sessions CNY
54 382 477.49
Avg. Volume 20 sessions USD
7 502 171.53
Record volume 1
66 330 960
Record volume 2
64 708 800
Record volume 3
63 910 560
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 395 031 025
Capitalization (USD)
192 447 320
Net sales (CNY)
644 621 152
Net sales (USD)
88 926 777
Number of employees
936
Sales / Employee (CNY)
688 698
Sales / Employee (USD)
95 007
Free-Float
62.06 %
Free-Float capitalization (CNY)
865 735 717
Free-Float capitalization (USD)
119 429 974
Average Daily Capital Traded
3.9%
Highs and lows
1 week
4.45
4.73
1 month
4.455.35
Current year
3.447.97
1 year
3.449.34
3 years
3.4413.39
5 years
3.4416.63
10 years
3.4438.00
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.73
Moving average 50 days
4.91
Moving average 100 days
5.55
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
41.11
RSI 14 days
43.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.01% | -41.81% | -37.45% | 192M | ||
| -1.97% | -2.97% | +7.87% | +9.68% | 219B | ||
| -1.55% | -2.94% | +11.83% | +11.41% | 192B | ||
| -0.94% | -0.27% | +18.87% | +30.67% | 142B | ||
| -0.61% | -0.66% | +30.03% | +47.22% | 111B | ||
| -0.76% | -1.19% | +1.41% | -0.67% | 65.32B | ||
| -1.07% | -3.65% | +14.15% | +6.13% | 52.45B | ||
| -0.93% | -2.32% | +2.68% | -5.98% | 49.8B | ||
| -1.63% | -3.55% | +6.60% | +23.08% | 43.43B | ||
| -1.38% | -3.89% | +1.85% | +0.41% | 35.95B | ||
| -2.86% | -5.09% | +20.43% | -3.84% | 30.43B | ||
| -0.55% | -0.63% | +23.21% | +42.50% | 25.72B | ||
| -1.37% | -5.63% | +0.79% | +27.33% | 19.68B | ||
| -0.73% | -3.03% | +20.63% | +14.12% | 18.42B | ||
| -0.60% | -1.60% | +2.67% | -7.17% | 17.12B | ||
| -1.36% | -2.40% | -24.57% | -46.38% | 16.73B | ||
| Average | -1.16% | -2.62% | +6.04% | +6.94% | ||
| Weighted average by Cap. | -1.31% | -2.18% | +12.09% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.81% | ||
| 2023 | +12.48% | ||
| 2022 | -35.31% | ||
| 2021 | -13.41% | ||
| 2020 | +72.51% | ||
| 2019 | +38.45% | ||
| 2018 | -39.62% | ||
| 2017 | -38.32% | ||
| 2016 | -29.29% | ||
| 2015 | +63.68% | ||
| 2014 | +35.72% | ||
| 2013 | +93.09% | ||
| 2012 | -12.81% | ||
| 2011 | -31.43% | ||
| 2010 | -13.08% | ||
| 2009 | +3.27% |
- Stock Market
- Equities
- 300030 Stock
- Quotes Improve Medical Instruments Co., Ltd.
