IMS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 PLN | +5.63% |
|
+5.88% | -7.22% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.25 zł | 4.27 zł | 4.26 zł | 4.5 zł |
| Volume | 19 014 | 21 118 | 11 931 | 17 716 |
| Change | +∞% | +0.47% | -0.23% | +5.63% |
| Opening | 4.18 | 4.25 | 4.27 | 4.26 |
| High | 4.27 | 4.29 | 4.27 | 4.50 |
| Low | 4.18 | 4.04 | 4.16 | 4.17 |
Performance
| 1 day | +5.63% | ||
| 1 week | +5.88% | ||
| Current month | +5.63% | ||
| 1 month | +1.81% | ||
| 3 months | +13.07% | ||
| 6 months | +27.12% | ||
| Current year | -7.22% | ||
| 1 year | +64.23% | ||
| 3 years | +41.07% | ||
| 5 years | +11.94% | ||
| 10 years | +192.21% |
Volumes
marketsDaily volume
17 716
Estimated daily volume
17 716
Avg. Volume 20 sessions
13 140
Daily volume ratio
1.35
Avg. Volume 20 sessions PLN
59 130.00
Avg. Volume 20 sessions USD
14 728.40
Record volume 1
1 105 515
Record volume 2
1 096 276
Record volume 3
353 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
152 405 468
Capitalization (USD)
37 961 916
Net sales (PLN)
57 326 000
Net sales (USD)
14 279 047
Number of employees
57
Sales / Employee (PLN)
1 005 719
Sales / Employee (USD)
250 510
Free-Float
46.26 %
Free-Float capitalization (PLN)
70 509 415
Free-Float capitalization (USD)
17 562 838
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.16
4.50
1 month
4.044.50
Current year
3.764.85
1 year
2.554.85
3 years
2.054.85
5 years
1.824.85
10 years
1.494.85
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.33
Moving average 50 days
4.28
Moving average 100 days
4.30
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
42.90
RSI 14 days
45.73
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +5.88% | -7.22% | +64.23% | 37.96M | ||
| +1.01% | +0.34% | +24.70% | +48.75% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +3.34% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | -10.34% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -13.68% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -8.59% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +10.99% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +21.12% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -9.34% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +29.38% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +18.89% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +58.22% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.18% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -40.06% | 1.59B | ||
| Average | +0.60% | +0.92% | +6.65% | +11.09% | ||
| Weighted average by Cap. | -0.02% | -0.84% | +10.44% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eaa70b2eb325749fa57da9ea6.efY6wOuaxjygiTQWY9mnYoRIa9lWtp94uitgTZbHiEM.P49Wt9zflm3iuFlUDrKUBLYRL5oZ1OsM2EANDue_53cNo0Lym_mSDcHrXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 4.5 | 94 | 17,716 |
| 11:00:01 am | 4.5 | 50 | 17,622 |
| 11:00:01 am | 4.5 | 100 | 17,572 |
| 11:00:01 am | 4.5 | 12 | 17,472 |
| 11:00:01 am | 4.5 | 1,000 | 17,460 |
| 11:00:01 am | 4.5 | 500 | 16,460 |
| 11:00:01 am | 4.5 | 244 | 15,960 |
| 10:49:48 am | 4.33 | 1,622 | 15,716 |
| 10:49:48 am | 4.33 | 250 | 14,094 |
| 10:49:48 am | 4.33 | 20 | 13,844 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +78.97% | ||
| 2022 | -9.06% | ||
| 2021 | +17.32% | ||
| 2020 | -35.37% | ||
| 2019 | +13.58% | ||
| 2018 | +1.76% | ||
| 2017 | +18.47% | ||
| 2016 | +40.00% | ||
| 2015 | -8.07% | ||
| 2014 | +40.25% | ||
| 2013 | +130.43% | ||
| 2012 | -35.51% |
- Stock Market
- Equities
- IMS Stock
- Quotes IMS S.A.
