IMURA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,085 JPY | -0.73% |
|
+0.28% | -12.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1093 ¥ | 1096 ¥ | 1093 ¥ | 1085 ¥ | 1,085 ¥ |
| Volume | 2 300 | 800 | 5 700 | 4 500 | 4 500 |
| Change | +0.18% | +0.27% | -0.27% | -0.73% | -0.73% |
| Opening | 1,091.00 | 1,093.00 | 1,096.00 | 1,093.00 | 1,093 |
| High | 1,096.00 | 1,096.00 | 1,100.00 | 1,094.00 | 1,094 |
| Low | 1,081.00 | 1,091.00 | 1,087.00 | 1,080.00 | 1,080 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.28% | ||
| Current month | -2.69% | ||
| 1 month | -2.69% | ||
| 3 months | +1.31% | ||
| 6 months | -7.42% | ||
| Current year | -12.22% | ||
| 1 year | +0.28% | ||
| 3 years | +1.97% | ||
| 5 years | +63.65% | ||
| 10 years | +243.35% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
2 673
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
2 900 205.00
Avg. Volume 20 sessions USD
18 480.11
Record volume 1
5 091 500
Record volume 2
3 296 000
Record volume 3
2 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 973 479 441
Capitalization (USD)
69 923 011
Net sales (JPY)
20 869 000 000
Net sales (USD)
132 977 268
Number of employees
779
Sales / Employee (JPY)
26 789 474
Sales / Employee (USD)
170 703
Free-Float
54.71 %
Free-Float capitalization (JPY)
6 421 608 773
Free-Float capitalization (USD)
40 918 491
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 080.00
1 100.00
1 month
1 052.001 129.00
Current year
1 001.001 283.00
1 year
1 001.001 283.00
3 years
724.001 283.00
5 years
498.001 283.00
10 years
306.001 283.00
Indicators
Moving average 5 days
1 091.00
Moving average 20 days
1 099.45
Moving average 50 days
1 089.48
Moving average 100 days
1 140.44
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
47.22
RSI 14 days
48.32
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.28% | -12.22% | +0.28% | 69.92M | ||
| +2.18% | -0.96% | +26.95% | +46.17% | 5.96B | ||
| +3.19% | +0.45% | +46.89% | +79.45% | 2.97B | ||
| -4.53% | -3.44% | +15.41% | +45.89% | 1.63B | ||
| 0.00% | -1.80% | -7.82% | -6.68% | 1.55B | ||
| 0.00% | -3.58% | -17.66% | -20.62% | 1.19B | ||
| +0.17% | -2.57% | +23.36% | +15.10% | 1.07B | ||
| +0.34% | -3.00% | -6.12% | -4.11% | 995M | ||
| +0.63% | +4.70% | +44.85% | +66.73% | 873M | ||
| +0.99% | -7.08% | -26.40% | -21.96% | 781M | ||
| -1.61% | +0.48% | -8.20% | +8.99% | 774M | ||
| 0.00% | -4.26% | -7.22% | -20.70% | 748M | ||
| 0.00% | -3.56% | -13.87% | -16.29% | 728M | ||
| -0.21% | -5.70% | -24.13% | -17.47% | 707M | ||
| 0.00% | -4.63% | -13.81% | -18.58% | 629M | ||
| -0.38% | -1.15% | +9.93% | +7.02% | 539M | ||
| Average | +0.00% | -1.59% | +1.87% | +8.95% | ||
| Weighted average by Cap. | +0.72% | -0.97% | +13.49% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.wftobzCJ030jLrDCpaPW4MeipCy44UAQF8YfWj0gINo.qb1eP17TsUhCYdS7keGip6j3w2LbjhFbeoxuHlwRGJSElT9XXvGjJGhv4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,085 | 100 | 4,500 |
| 01:57:30 am | 1,089 | 100 | 4,400 |
| 01:57:16 am | 1,086 | 100 | 4,300 |
| 01:57:16 am | 1,086 | 100 | 4,200 |
| 01:57:11 am | 1,090 | 100 | 4,100 |
| 01:50:40 am | 1,089 | 100 | 4,000 |
| 01:50:40 am | 1,089 | 100 | 3,900 |
| 01:28:14 am | 1,090 | 100 | 3,800 |
| 01:28:10 am | 1,087 | 100 | 3,700 |
| 01:27:30 am | 1,090 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +40.94% | ||
| 2022 | +10.73% | ||
| 2021 | -7.80% | ||
| 2020 | +40.82% | ||
| 2019 | +14.88% | ||
| 2018 | +2.31% | ||
| 2017 | +7.01% | ||
| 2016 | -12.14% | ||
| 2015 | +24.32% | ||
| 2014 | +38.75% | ||
| 2013 | +10.34% | ||
| 2012 | -9.94% | ||
| 2011 | -18.27% | ||
| 2010 | -16.88% | ||
| 2009 | -19.66% | ||
| 2008 | -10.61% | ||
| 2007 | -15.38% | ||
| 2006 | -18.75% | ||
| 2005 | +83.56% | ||
| 2004 | +4.60% | ||
| 2003 | 0.00% | ||
| 2002 | -17.76% | ||
| 2001 | -15.32% | ||
| 2000 | -17.47% |
- Stock Market
- Equities
- 3955 Stock
- Quotes IMURA & Co.,Ltd.
