IN THE F CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 KRW | -1.62% |
|
-1.91% | -16.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 680 ₩ | 677 ₩ | 678 ₩ | 678 ₩ | 667 ₩ |
| Volume | 48 002 | 48 526 | 31 744 | 25 889 | 39 717 |
| Change | 0.00% | -0.44% | +0.15% | 0.00% | -1.62% |
| Opening | 680.00 | 685.00 | 680.00 | 699.00 | 680.00 |
| High | 682.00 | 685.00 | 684.00 | 699.00 | 681.00 |
| Low | 669.00 | 670.00 | 673.00 | 640.00 | 665.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.91% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -11.30% | ||
| 6 months | -24.20% | ||
| Current year | -16.52% | ||
| 1 year | -26.70% | ||
| 3 years | -51.67% | ||
| 5 years | -69.75% | ||
| 10 years | -18.66% |
Volumes
marketsDaily volume
39 717
Avg. Volume 20 sessions
61 661
Avg. Volume 20 sessions KRW
41 127 887.00
Avg. Volume 20 sessions USD
29 858.85
Record volume 1
69 435 770
Record volume 2
53 498 880
Record volume 3
50 814 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
50 134 049 587
Capitalization (USD)
36 397 320
Net sales (KRW)
126 499 790 330
Net sales (USD)
91 838 848
Number of employees
174
Sales / Employee (KRW)
727 010 289
Sales / Employee (USD)
527 809
Free-Float
32.98 %
Free-Float capitalization (KRW)
16 536 832 930
Free-Float capitalization (USD)
12 005 741
Average Daily Capital Traded
0.08%
Highs and lows
1 week
640.00
699.00
1 month
640.00735.00
Current year
640.00845.00
1 year
640.001 430.00
3 years
519.002 450.00
5 years
519.003 920.00
10 years
519.004 645.00
Indicators
Moving average 5 days
676.00
Moving average 20 days
696.25
Moving average 50 days
726.18
Moving average 100 days
760.29
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
21.17
RSI 14 days
25.10
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.91% | -16.52% | -26.70% | 36.4M | ||
| -0.22% | -2.45% | +23.58% | +42.17% | 6.08B | ||
| -1.42% | -4.48% | -2.29% | -11.62% | 1.12B | ||
| +1.82% | +5.13% | +0.80% | -7.80% | 797M | ||
| +1.63% | 0.00% | -10.39% | -27.54% | 793M | ||
| -2.74% | -2.33% | +9.22% | +8.45% | 727M | ||
| -1.37% | +1.41% | +7.68% | +23.93% | 539M | ||
| +1.46% | +1.28% | -3.14% | -12.74% | 540M | ||
| +0.84% | +1.75% | +24.96% | +116.28% | 282M | ||
| -1.26% | -0.49% | -36.83% | - | 144M | ||
| +2.24% | +12.30% | -33.24% | -6.86% | 99.76M | ||
| Average | -0.06% | +1.76% | -3.29% | +9.76% | ||
| Weighted average by Cap. | -0.17% | -1.06% | +12.56% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | -47.09% | ||
| 2022 | +15.27% | ||
| 2021 | -12.37% | ||
| 2020 | -36.92% | ||
| 2019 | +4.41% | ||
| 2018 | +117.22% | ||
| 2017 | -40.63% | ||
| 2016 | -32.82% | ||
| 2015 | +96.99% | ||
| 2014 | +72.28% | ||
| 2013 | +55.96% | ||
| 2012 | -18.32% | ||
| 2011 | -40.88% | ||
| 2010 | -16.67% | ||
| 2009 | +21.18% | ||
| 2008 | -58.74% | ||
| 2007 | +57.69% | ||
| 2006 | +12.23% | ||
| 2005 | +189.58% | ||
| 2004 | -43.53% | ||
| 2003 | +30.17% | ||
| 2002 | +78.66% | ||
| 2001 | +103.06% | ||
| 2000 | +38.46% | ||
| 1999 | -79.37% | ||
| 1998 | -83.68% | ||
| 1997 | -78.57% | ||
| 1996 | +9.34% | ||
| 1995 | -43.61% | ||
| 1994 | +22.41% | ||
| 1993 | +18.37% | ||
| 1992 | +16.11% |
- Stock Market
- Equities
- A014990 Stock
- Quotes In the F Co.,Ltd.
