INA-INDUSTRIJA NAFTE, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 EUR | -0.81% |
|
-0.81% | -2.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 494 € | 500 € | 510 € | 494 € | 490 € |
| Volume | 2 | 53 | 11 | 8 | 10 |
| Change | +∞% | +1.21% | +2.00% | -3.14% | -0.81% |
| Opening | 494.00 | 492.00 | 492.00 | 500.00 | 490.00 |
| High | 494.00 | 500.00 | 510.00 | 500.00 | 490.00 |
| Low | 494.00 | 492.00 | 492.00 | 494.00 | 490.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -1.61% | ||
| 1 month | +3.38% | ||
| 3 months | -0.81% | ||
| 6 months | +2.08% | ||
| Current year | -2.00% | ||
| 1 year | +7.93% | ||
| 3 years | +16.64% | ||
| 5 years | +16.48% | ||
| 10 years | +9.70% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions
12 250.00
Avg. Volume 20 sessions USD
13 097.95
Record volume 1
859 020
Record volume 2
478 711
Record volume 3
86 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 672 886 612
Capitalization (USD)
5 231 130 565
Net sales (HRK)
3 896 295 000
Net sales (USD)
555 779 208
Number of employees
9 476
Sales / Employee (HRK)
411 175
Sales / Employee (USD)
58 651
Free-Float
55.16 %
Free-Float capitalization (EUR)
20 228 764 255
Free-Float capitalization (USD)
2 885 491 620
Average Daily Capital Traded
0%
Highs and lows
1 week
490.00
510.00
1 month
480.00510.00
Current year
450.00510.00
1 year
440.00520.00
3 years
418.93520.00
5 years
366.85520.00
10 years
310.35554.15
Indicators
Moving average 5 days
497.60
Moving average 20 days
486.60
Moving average 50 days
485.20
Moving average 100 days
472.52
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
49.15
RSI 14 days
51.32
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.81% | -2.00% | +7.93% | 5.23B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.20% | -0.24% | +14.40% | +44.75% | ||
| Weighted average by Cap. | -0.50% | +0.17% | +16.03% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +10.89% | ||
| 2022 | -3.13% | ||
| 2021 | +25.41% | ||
| 2020 | -11.38% | ||
| 2019 | -1.00% | ||
| 2018 | -3.09% | ||
| 2017 | +13.79% | ||
| 2016 | -0.75% | ||
| 2015 | -19.03% | ||
| 2014 | +2.72% | ||
| 2013 | -10.39% | ||
| 2012 | +2.83% | ||
| 2011 | +16.81% | ||
| 2010 | +91.05% | ||
| 2009 | +44.96% | ||
| 2008 | -59.36% | ||
| 2007 | +23.09% | ||
| 2006 | +5.65% |
- Stock Market
- Equities
- INA Stock
- Quotes INA-Industrija nafte, d.d.
