INABA DENKI SANGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,605 JPY | -0.83% |
|
-1.77% | +6.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3670 ¥ | 3685 ¥ | 3635 ¥ | 3605 ¥ |
| Volume | 134 800 | 100 200 | 46 400 | 35 600 |
| Change | +3.09% | +0.41% | -1.36% | -0.83% |
| Opening | 3,560.00 | 3,680.00 | 3,680.00 | 3,635.00 |
| High | 3,695.00 | 3,700.00 | 3,680.00 | 3,635.00 |
| Low | 3,530.00 | 3,640.00 | 3,620.00 | 3,595.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.77% | ||
| Current month | -2.17% | ||
| 1 month | +3.89% | ||
| 3 months | +2.27% | ||
| 6 months | +12.66% | ||
| Current year | +6.03% | ||
| 1 year | +17.24% | ||
| 3 years | +41.04% | ||
| 5 years | +59.34% | ||
| 10 years | +126.73% |
Volumes
marketsDaily volume
35 600
Estimated daily volume
35 600
Avg. Volume 20 sessions
72 354
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
260 836 170.00
Avg. Volume 20 sessions USD
1 704 303.53
Record volume 1
2 559 800
Record volume 2
2 472 000
Record volume 3
2 186 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
201 191 359 810
Capitalization (USD)
1 314 584 345
Net sales (JPY)
316 947 000 000
Net sales (USD)
2 070 931 698
Number of employees
2 112
Sales / Employee (JPY)
150 069 602
Sales / Employee (USD)
980 555
Free-Float
87.44 %
Free-Float capitalization (JPY)
178 017 360 386
Free-Float capitalization (USD)
1 163 165 433
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 595.00
3 700.00
1 month
3 360.003 700.00
Current year
3 335.003 705.00
1 year
2 986.003 705.00
3 years
2 416.003 705.00
5 years
2 005.003 705.00
10 years
1 525.003 705.00
Indicators
Moving average 5 days
3 648.75
Moving average 20 days
3 540.50
Moving average 50 days
3 516.50
Moving average 100 days
3 484.95
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
60.48
RSI 14 days
58.37
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.77% | +6.03% | +17.24% | 1.31B | ||
| +2.96% | +3.05% | +5.17% | +31.73% | 8.35B | ||
| +1.58% | -3.37% | +14.71% | -7.34% | 7.26B | ||
| -0.60% | -2.22% | +88.18% | +111.95% | 805M | ||
| +0.24% | +6.00% | -10.45% | -20.15% | 638M | ||
| -0.56% | +1.71% | +65.43% | +70.70% | 617M | ||
| +1.30% | +1.26% | -0.41% | -26.86% | 604M | ||
| -6.43% | -13.08% | +134.53% | +180.00% | 487M | ||
| -0.17% | +0.84% | +9.21% | +42.38% | 471M | ||
| +2.97% | +5.04% | +7.57% | +9.27% | 412M | ||
| +0.38% | +0.50% | +0.73% | +29.97% | 375M | ||
| +2.21% | +0.22% | -4.15% | +25.20% | 316M | ||
| 0.00% | 0.00% | +8.25% | +2.85% | 285M | ||
| -0.36% | +1.96% | +2.05% | +16.29% | 221M | ||
| +0.73% | -4.85% | +8.46% | +25.03% | 217M | ||
| -0.56% | +0.86% | -9.71% | -16.04% | 194M | ||
| Average | +0.18% | -0.20% | +20.35% | +30.76% | ||
| Weighted average by Cap. | +1.51% | +0.03% | +14.93% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c58505bba1e2698104b780d4f747da.nlF3eGWNud1veqqKdwmM2RaqIVNXkrWT31XQ6OpGOXU.6QM9QSm4_LwwHOTvJj7gsVvNZjs299nnhjiR2aYedhqoBUUaPfmMuEIA_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,605 | 8,500 | 35,600 |
| 01:59:48 am | 3,600 | 100 | 27,100 |
| 01:59:08 am | 3,605 | 300 | 27,000 |
| 01:56:00 am | 3,600 | 200 | 26,700 |
| 01:56:00 am | 3,600 | 100 | 26,500 |
| 01:54:59 am | 3,595 | 100 | 26,400 |
| 01:54:59 am | 3,600 | 600 | 26,300 |
| 01:54:59 am | 3,600 | 100 | 25,700 |
| 01:54:24 am | 3,595 | 100 | 25,600 |
| 01:49:32 am | 3,600 | 100 | 25,500 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +25.41% | ||
| 2022 | +0.33% | ||
| 2021 | +6.97% | ||
| 2020 | -9.14% | ||
| 2019 | +35.44% | ||
| 2018 | -21.96% | ||
| 2017 | +30.68% | ||
| 2016 | +3.60% | ||
| 2015 | -0.51% | ||
| 2014 | +19.05% | ||
| 2013 | +32.53% | ||
| 2012 | +14.69% | ||
| 2011 | -6.13% | ||
| 2010 | +8.19% | ||
| 2009 | -12.01% | ||
| 2008 | -40.22% | ||
| 2007 | -3.81% | ||
| 2006 | -3.23% | ||
| 2005 | +73.25% | ||
| 2004 | +50.45% | ||
| 2003 | +15.79% | ||
| 2002 | +6.52% | ||
| 2001 | +13.92% | ||
| 2000 | -8.78% | ||
| 1999 | +28.61% | ||
| 1998 | -7.34% | ||
| 1997 | -51.12% | ||
| 1996 | -1.88% | ||
| 1995 | +1.85% | ||
| 1994 | +29.19% | ||
| 1993 | -24.55% |
- Stock Market
- Equities
- 9934 Stock
- Quotes Inaba Denki Sangyo Co.,Ltd.
