INBODY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,400 KRW | -4.54% |
|
-3.57% | +12.03% |
| 2023 | InBody Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | InBody Releases BPBIO 220 and BPBIO 250 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 29250 ₩ | 29150 ₩ | 29750 ₩ | 29750 ₩ | 28400 ₩ | 28,400 ₩ |
| Volume | 21 778 | 26 864 | 69 443 | 49 110 | 74 483 | 74 483 |
| Change | -0.68% | -0.34% | +2.06% | 0.00% | -4.54% | -4.54% |
| Opening | 29,750.00 | 29,250.00 | 29,150.00 | 29,700.00 | 29,600.00 | 29,600 |
| High | 29,750.00 | 29,500.00 | 30,050.00 | 30,200.00 | 29,600.00 | 29,600 |
| Low | 28,800.00 | 28,750.00 | 29,150.00 | 29,200.00 | 28,350.00 | 28,350 |
Performance
| 1 day | -4.54% | ||
| 1 week | -3.57% | ||
| Current month | -4.54% | ||
| 1 month | -2.41% | ||
| 3 months | +11.59% | ||
| 6 months | +27.07% | ||
| Current year | +12.03% | ||
| 1 year | -1.05% | ||
| 3 years | +38.54% | ||
| 5 years | +24.84% | ||
| 10 years | +157.01% |
Volumes
marketsDaily volume
74 483
Avg. Volume 20 sessions
39 690
Avg. Volume 20 sessions KRW
1 127 196 000.00
Avg. Volume 20 sessions USD
831 870.65
Record volume 1
8 892 509
Record volume 2
8 265 195
Record volume 3
6 517 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
383 214 193 767
Capitalization (USD)
282 812 075
Net sales (KRW)
170
Net sales (USD)
0
Number of employees
275
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.51 %
Free-Float capitalization (KRW)
267 732 812 499
Free-Float capitalization (USD)
197 586 816
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28 350.00
30 200.00
1 month
26 400.0030 200.00
Current year
24 650.0030 700.00
1 year
21 150.0031 250.00
3 years
17 800.0032 850.00
5 years
13 350.0032 850.00
10 years
10 950.0059 600.00
Indicators
Moving average 5 days
29 260.00
Moving average 20 days
28 202.50
Moving average 50 days
28 098.00
Moving average 100 days
27 211.00
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
46.15
RSI 14 days
49.22
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | -3.57% | +12.03% | -1.05% | 283M | ||
| +0.47% | +0.07% | +8.14% | +4.28% | 218B | ||
| +0.50% | +0.61% | +7.23% | +1.02% | 183B | ||
| +1.07% | +1.68% | +13.13% | +25.10% | 134B | ||
| +1.22% | -0.36% | +26.12% | +38.38% | 106B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 61.12B | ||
| +0.82% | +6.84% | +4.81% | -2.34% | 50.89B | ||
| +1.15% | +1.10% | +0.17% | +3.33% | 40.3B | ||
| +1.90% | -7.90% | +2.72% | -0.36% | 35.53B | ||
| -0.43% | -0.19% | +26.52% | -8.09% | 32.05B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.21B | ||
| -4.01% | -2.07% | -14.00% | -39.07% | 19.75B | ||
| +1.60% | +2.88% | -2.72% | +8.01% | 18.72B | ||
| +0.53% | +0.26% | +6.62% | -9.41% | 17.82B | ||
| +2.97% | +3.16% | +10.56% | -7.64% | 17.1B | ||
| -0.49% | -0.88% | -7.95% | -22.74% | 12.49B | ||
| Average | +0.27% | +3.05% | +6.93% | +1.10% | ||
| Weighted average by Cap. | +0.73% | +1.45% | +9.34% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +25.50% | ||
| 2022 | -12.74% | ||
| 2021 | +33.43% | ||
| 2020 | -26.64% | ||
| 2019 | +8.99% | ||
| 2018 | -45.89% | ||
| 2017 | +48.52% | ||
| 2016 | -53.45% | ||
| 2015 | +84.13% | ||
| 2014 | +262.07% | ||
| 2013 | +50.00% | ||
| 2012 | -52.46% | ||
| 2011 | +339.64% | ||
| 2010 | -11.90% | ||
| 2009 | +73.31% | ||
| 2008 | +31.94% | ||
| 2007 | +25.23% | ||
| 2006 | -36.96% | ||
| 2005 | +95.87% | ||
| 2004 | -33.66% | ||
| 2003 | +30.00% | ||
| 2002 | -33.51% | ||
| 2001 | -7.16% | ||
| 2000 | -24.58% |
- Stock Market
- Equities
- A041830 Stock
- Quotes InBody Co.,Ltd
