INC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 PLN | -.--% |
|
-4.10% | +23.56% |
| 2023 | INC S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | INC S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.58 zł | 2.52 zł | 2.57 zł | 2.57 zł |
| Volume | 8 328 | 2 498 | 25 | 2 974 |
| Change | -3.37% | -2.33% | +1.98% | -.--% |
| Opening | 2.67 | 2.58 | 2.57 | 2.57 |
| High | 2.67 | 2.58 | 2.57 | 2.57 |
| Low | 2.51 | 2.51 | 2.57 | 2.51 |
Performance
| 1 week | -4.10% | ||
| Current month | -9.19% | ||
| 1 month | -9.19% | ||
| 3 months | +13.22% | ||
| 6 months | +25.98% | ||
| Current year | +23.56% | ||
| 1 year | +14.73% | ||
| 3 years | -66.49% | ||
| 5 years | +167.71% | ||
| 10 years | -17.63% |
Volumes
marketsDaily volume
2 974
Estimated daily volume
2 974
Avg. Volume 20 sessions
6 740
Daily volume ratio
0.44
Avg. Volume 20 sessions PLN
17 321.80
Avg. Volume 20 sessions USD
4 263.41
Record volume 1
2 233 277
Record volume 2
859 147
Record volume 3
836 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
38 376 748
Capitalization (USD)
9 445 669
Net sales (PLN)
5 356 000
Net sales (USD)
1 318 272
Number of employees
32
Sales / Employee (PLN)
167 375
Sales / Employee (USD)
41 196
Free-Float
77.68 %
Free-Float capitalization (PLN)
30 155 926
Free-Float capitalization (USD)
7 422 278
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.51
2.69
1 month
2.512.87
Current year
2.083.20
1 year
1.854.37
3 years
1.557.75
5 years
0.7217.90
10 years
0.7217.90
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.68
Moving average 50 days
2.73
Moving average 100 days
2.52
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
39.05
RSI 14 days
42.55
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.10% | +23.56% | +14.73% | 9.45M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -0.98% | -0.27% | +6.81% | +25.46% | ||
| Weighted average by Cap. | -1.54% | -1.62% | +2.85% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6e5394d.SPasOAL1wcXADzwAlKSctSalQkeiKuEtQAjbCBD5zGA.AZicFXCzuYKTRgQtpJXk5B_wLX7vbZFvDzzvY1OPhRgyoN1ATp6l9KNCcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:53 am | 2.57 | 200 | 2,974 |
| 08:32:06 am | 2.51 | 259 | 2,774 |
| 08:32:06 am | 2.51 | 1,500 | 2,515 |
| 03:21:53 am | 2.51 | 503 | 1,015 |
| 03:21:53 am | 2.51 | 7 | 512 |
| 03:21:53 am | 2.52 | 490 | 505 |
| 03:13:21 am | 2.52 | 10 | 15 |
Monthly variations
Annual change
| 2024 | +23.56% | ||
| 2023 | +5.05% | ||
| 2022 | -51.11% | ||
| 2021 | -42.63% | ||
| 2020 | +370.67% | ||
| 2019 | +28.21% | ||
| 2018 | -26.88% | ||
| 2017 | -5.88% | ||
| 2016 | -25.76% | ||
| 2015 | +42.24% | ||
| 2014 | -49.69% | ||
| 2013 | -17.53% | ||
| 2012 | -44.89% | ||
| 2011 | -3.30% | ||
| 2010 | -5.21% | ||
| 2009 | +81.13% | ||
| 2008 | -70.96% | ||
| 2007 | -52.29% | ||
| 2006 | +35.40% |
- Stock Market
- Equities
- INC Stock
- Quotes INC S.A.
