Stock IGTA INCEPTION GROWTH ACQUISITION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inception Growth Acquisition Limited

Equities

IGTA

US45333D1046

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 03:23:58 2024-05-23 pm EDT 		5-day change 1st Jan Change
11.14 USD -0.04% Intraday chart for Inception Growth Acquisition Limited -0.09% +4.50%
Apr. 26 Inception Growth Acquisition Limited announced that it has received $0.1 million in funding CI
Mar. 12 Inception Growth Acquisition Limited announced that it has received $0.4 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
Inception Growth Acquisition Limited(IGTA) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 11.159 $ 11.155 $ 11.14 $ 11.145 $ 11.14 $
Volume 4 099 35 144 30 986 88 617 31 440
Change +0.08% -0.04% -0.13% +0.04% -0.04%
Opening 11.12 11.19 11.14 11.13 11.16
High 11.17 11.19 11.14 11.16 11.16
Low 11.12 11.14 11.14 11.13 11.13

Performance

1 day-0.04%
1 week-0.09%
Current month+1.00%
1 month+1.32%
3 months+2.86%
6 months+4.73%
Current year+4.50%
1 year+8.26%

Volumes

markets
Daily volume
31 440
Estimated daily volume
31 513
Avg. Volume 20 sessions
30 558
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
340 416.12
Record volume 1
2 051 077
Record volume 2
1 567 318
Record volume 3
949 251
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
62 282 617
Net sales ()
0
Free-Float
70.03 %
Free-Float capitalization (USD)
43 616 815
Average Daily Capital Traded
0.55%

Highs and lows

1 week
11.12
Extreme 11.12
11.19
1 month
10.95
Extreme 10.95
11.23
Current year
10.66
Extreme 10.6599
11.24
1 year
10.29
Extreme 10.29
11.24
3 years
9.71
Extreme 9.71
11.24
5 years
9.71
Extreme 9.71
11.24
10 years
9.71
Extreme 9.71
11.24

Indicators

Moving average 5 days
11.15
Moving average 20 days
10.55
Moving average 50 days
10.12
Moving average 100 days
10.89
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
53.12
RSI 14 days
52.13

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INCEPTION GROWTH ACQUISITION LIMITED Stock Inception Growth Acquisition Limited
-0.04%-0.09%+4.50%+8.26% 62.28M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-2.44%-15.83%+150.83%+224.43% 6.1B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.14%+0.09%+2.29%+4.99% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.06%+0.36%+25.88%+87.97% 826M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%+0.14%+1.92% - 666M
E7 GROUP Stock E7 Group
-1.71%-2.54%+3.23% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+4.12%+8.31%+12.22%+5.67% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.61%+0.30%-17.82% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-4.08%-0.97%-78.75% - 425M
Average-0.35%-0.76%+11.25%+43.02%
Weighted average by Cap.-1.54%-6.19%+72.68%+137.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e5e6.pDlkDiyGiYqfBvk3cimEs7sXBGANSVqj0fuvP1uQTxc.lggHd33ZuNLpbMtREGzx1dNDMQ9VGzuUjovCB3b4EFuTUjd-Q_T-_vJgwQ
DatePriceVolumeDaily volume
03:23:58 pm 11.14 100 31,330
12:42:42 pm 11.13 180 31,230
12:33:06 pm 11.13 7,955 31,050
12:33:06 pm 11.14 100 23,095
12:33:06 pm 11.13 150 22,995
12:33:04 pm 11.14 100 22,845
12:33:04 pm 11.14 100 22,745
12:32:59 pm 11.14 900 22,645
12:32:59 pm 11.14 322 21,745
12:32:59 pm 11.14 900 21,423

Chart Inception Growth Acquisition Limited

Chart Inception Growth Acquisition Limited
More charts

Monthly variations

Annual change

2024+4.55%
2023+5.23%
2022+3.90%
  1. Stock Market
  2. Equities
  3. IGTA Stock
  4. Quotes Inception Growth Acquisition Limited