Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
794.5 GBX | +1.08% | +9.44% | +11.04% |
Apr. 25 | FTSE 100 hits high on offer for Anglo American | AN |
Apr. 25 | Inchcape shares jump as revenue jumps in first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 726 p | 719 p | 786 p | 794.5 p |
Volume | 1 011 853 | 1 095 167 | 1 538 894 | 811 789 |
Change | +0.35% | -0.96% | +9.32% | +1.08% |
Opening | 726.00 | 736.00 | 750.00 | 794.50 |
High | 728.50 | 736.00 | 795.50 | 794.50 |
Low | 722.50 | 719.00 | 748.00 | 774.50 |
Performance
1 day | +1.08% | ||
1 week | +9.44% | ||
Current month | +9.74% | ||
1 month | +9.66% | ||
3 months | +16.24% | ||
6 months | +19.29% | ||
Current year | +11.04% | ||
1 year | -0.13% | ||
3 years | +1.21% | ||
5 years | +28.46% | ||
10 years | +26.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Parts Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +9.44% | +11.04% | -0.13% | 4.08B | ||
+1.68% | -11.16% | -8.68% | -23.79% | 11.64B | ||
-0.18% | +4.26% | -6.79% | +7.65% | 1.97B | ||
-.--% | -.--% | -.--% | +3.27% | 1.58B | ||
-1.40% | -0.53% | +1.99% | -13.87% | 1.25B | ||
+1.18% | +1.57% | -0.58% | +41.60% | 832M | ||
+3.40% | +3.40% | +31.57% | +92.42% | 641M | ||
+1.01% | -2.10% | +13.77% | +4.97% | 589M | ||
+0.10% | +0.51% | +20.88% | +52.31% | 549M | ||
+3.51% | +2.16% | -12.59% | -12.27% | 228M | ||
0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
+0.61% | +1.08% | +6.31% | +0.61% | 66.94M | ||
-4.76% | +17.65% | +66.67% | -31.03% | 52M | ||
Average | +0.48% | +2.17% | +9.51% | +9.14% | ||
Weighted average by Cap. | +1.11% | -3.25% | -1.13% | -6.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:32 am | 788 | 136 | 178,357 |
11:29:32 am | 788 | 39 | 178,221 |
11:29:32 am | 788 | 2 | 178,182 |
11:29:32 am | 788 | 28 | 178,180 |
11:29:24 am | 788.5 | 28 | 178,152 |
11:29:05 am | 788 | 84 | 178,124 |
11:29:05 am | 788 | 47 | 178,040 |
11:29:03 am | 788.5 | 4 | 177,993 |
11:29:03 am | 788.5 | 61 | 177,989 |
Monthly variations
Annual change
2024 | +11.04% | ||
2023 | -12.74% | ||
2022 | -9.84% | ||
2021 | +41.34% | ||
2020 | -8.85% | ||
2019 | +28.01% | ||
2018 | -29.52% | ||
2017 | +11.47% | ||
2016 | -10.57% | ||
2015 | +8.28% | ||
2014 | +17.98% | ||
2013 | +42.61% | ||
2012 | +46.86% | ||
2011 | -17.72% | ||
2010 | +19.46% | ||
2009 | -18.77% | ||
2008 | -90.29% | ||
2007 | -25.20% | ||
2006 | +33.10% | ||
2005 | +16.68% | ||
2004 | +50.15% | ||
2003 | +82.29% | ||
2002 | +17.94% | ||
2001 | +117.06% | ||
2000 | +2.57% | ||
1999 | -64.86% | ||
1998 | -20.12% | ||
1997 | -40.73% | ||
1996 | +9.44% | ||
1995 | -41.82% | ||
1994 | -22.60% | ||
1993 | -2.73% | ||
1992 | +46.52% | ||
1991 | +65.81% | ||
1990 | -25.24% | ||
1989 | +51.94% | ||
1988 | +1.48% |
- Stock Market
- Equities
- INCH Stock
- Quotes Inchcape plc