Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.74
AUD
|
-1.08%
|
|
+0.37%
|
-3.52%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
2.78 $
|
2.79 $
|
2.77 $
|
2.74 $
|
Volume |
3 145 493 |
2 082 625 |
2 552 264 |
2 878 608 |
Change |
+1.83%
|
+0.36%
|
-0.72%
|
-1.08%
|
Opening |
2.75 |
2.80 |
2.81 |
2.74 |
High |
2.78 |
2.82 |
2.81 |
2.77 |
Low |
2.74 |
2.78 |
2.76 |
2.72 |
Estimated daily volume
2 878 608
Avg. Volume 20 sessions
3 980 704
Avg. Volume 20 sessions AUD
10 907 128.96
Avg. Volume 20 sessions USD
7 124 536.64
Record volume 1
747 001 800
Record volume 2
160 924 600
Record volume 3
108 802 800
Capital turnover ratio
0.00
Capitalization (AUD)
5 313 105 925
Capitalization (USD)
3 470 520 790
Net sales (AUD)
6 008 100 000
Net sales (USD)
3 924 490 920
Number of employees
5 800
Sales / Employee (AUD)
1 035 879
Sales / Employee (USD)
676 636
Free-Float capitalization (AUD)
5 284 996 168
Free-Float capitalization (USD)
3 452 159 497
Average Daily Capital Traded
0.21%
Moving average 5 days
2.77
Moving average 20 days
2.80
Moving average 50 days
2.75
Moving average 100 days
2.77
Price spread / (MMA5) +1.09% Price spread / (MMA20) +2.12% Price spread / (MMA50) +0.35% Price spread / (MMA100) +1.22% 4455bee1.Z3-CYqRBx52bdk3aH8BdMtWom2QOEo85PyBCsgoRBLk.DAe7F_4D9trMPH3qbblvAILx8TxLK_VuT3Esx0ZdbIsvMscS_CKX-cMxLg Date | Price | Volume | Daily volume |
---|
02:10:44 am |
2.74
|
1,611 |
2,818,327 |
02:10:44 am |
2.74
|
1,335 |
2,816,716 |
02:10:44 am |
2.74
|
2,627 |
2,815,381 |
02:10:44 am |
2.74
|
1,373 |
2,812,754 |
02:10:44 am |
2.74
|
10,190 |
2,811,381 |
02:10:44 am |
2.74
|
9,810 |
2,801,191 |
02:10:44 am |
2.74
|
2,280 |
2,791,381 |
02:10:44 am |
2.74
|
26,738 |
2,789,101 |
02:10:44 am |
2.74
|
24,057 |
2,762,363 |
02:10:44 am |
2.74
|
11,883 |
2,738,306 |
More charts
|