INCON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 KRW | +3.22% |
|
+5.25% | -13.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 456 ₩ | 465 ₩ | 468 ₩ | 466 ₩ | 481 ₩ | 481 ₩ |
| Volume | 101 898 | 112 643 | 174 235 | 49 035 | 307 027 | 307 027 |
| Change | -0.22% | +1.97% | +0.65% | -0.43% | +3.22% | +3.22% |
| Opening | 457.00 | 457.00 | 464.00 | 470.00 | 468.00 | 468 |
| High | 462.00 | 465.00 | 475.00 | 473.00 | 491.00 | 491 |
| Low | 452.00 | 457.00 | 464.00 | 465.00 | 463.00 | 463 |
Performance
| 1 day | +3.22% | ||
| 1 week | +5.25% | ||
| Current month | +2.78% | ||
| 1 month | -5.50% | ||
| 3 months | -9.07% | ||
| 6 months | -1.43% | ||
| Current year | -13.49% | ||
| 1 year | -32.54% | ||
| 3 years | -80.41% | ||
| 5 years | -91.98% | ||
| 10 years | -61.60% |
Volumes
marketsDaily volume
307 027
Avg. Volume 20 sessions
161 824
Avg. Volume 20 sessions KRW
77 837 344.00
Avg. Volume 20 sessions USD
57 443.96
Record volume 1
75 214 940
Record volume 2
54 813 570
Record volume 3
53 933 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 531 909 214
Capitalization (USD)
26 222 549
Net sales (KRW)
56 485 578 760
Net sales (USD)
41 686 357
Number of employees
72
Sales / Employee (KRW)
784 521 927
Sales / Employee (USD)
578 977
Free-Float
65.01 %
Free-Float capitalization (KRW)
23 280 719 103
Free-Float capitalization (USD)
17 181 171
Average Daily Capital Traded
0.22%
Highs and lows
1 week
457.00
491.00
1 month
445.00509.00
Current year
445.00598.00
1 year
445.00845.00
3 years
445.003 145.00
5 years
445.0010 225.00
10 years
445.0015 800.00
Indicators
Moving average 5 days
467.20
Moving average 20 days
469.60
Moving average 50 days
492.78
Moving average 100 days
519.34
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
61.49
RSI 14 days
52.42
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +5.25% | -13.49% | -32.54% | 26.22M | ||
| +2.77% | +4.62% | +33.25% | +24.89% | 4.93B | ||
| -0.98% | -11.22% | -10.04% | -9.23% | 2.39B | ||
| -0.75% | +4.97% | +107.06% | +43.87% | 1.71B | ||
| -1.20% | +4.78% | +10.40% | -16.50% | 995M | ||
| 0.00% | -0.33% | +16.15% | +31.30% | 344M | ||
| -10.05% | -8.80% | -39.20% | -60.52% | 244M | ||
| Average | -1.00% | +0.97% | +14.88% | -2.68% | ||
| Weighted average by Cap. | +0.61% | -0.13% | +30.93% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | -49.22% | ||
| 2022 | -35.59% | ||
| 2021 | -48.87% | ||
| 2020 | -10.74% | ||
| 2019 | -48.97% | ||
| 2018 | +15.51% | ||
| 2017 | +103.87% | ||
| 2016 | +99.68% | ||
| 2015 | -48.46% | ||
| 2014 | +141.97% | ||
| 2013 | -23.38% | ||
| 2012 | +88.41% | ||
| 2011 | -22.47% | ||
| 2010 | +15.28% | ||
| 2009 | +8.73% | ||
| 2008 | -32.25% | ||
| 2007 | +34.88% | ||
| 2006 | -43.13% | ||
| 2005 | -23.62% |
- Stock Market
- Equities
- A083640 Stock
- Quotes Incon Co.,Ltd.
