INCYTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.68 USD | +0.98% |
|
-1.28% | -17.69% |
| Apr. 24 | Oppenheimer Adjusts Incyte Price Target to $84 From $92, Maintains Outperform Rating | MT |
| Apr. 23 | Transcript : Escient Pharmaceuticals, Inc., Incyte Corporation - M&A Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.65 $ | 51.74 $ | 51.18 $ | 51.68 $ |
| Volume | 2 493 676 | 1 564 434 | 1 771 950 | 1 564 403 |
| Change | -0.52% | +0.17% | -1.08% | +0.98% |
| Opening | 52.00 | 51.65 | 51.58 | 50.99 |
| High | 52.22 | 51.84 | 51.85 | 51.85 |
| Low | 51.39 | 51.14 | 50.35 | 50.87 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.28% | ||
| Current month | -9.29% | ||
| 1 month | -8.61% | ||
| 3 months | -14.78% | ||
| 6 months | -4.77% | ||
| Current year | -17.69% | ||
| 1 year | -29.72% | ||
| 3 years | -39.63% | ||
| 5 years | -31.12% | ||
| 10 years | +13.81% |
Volumes
marketsDaily volume
1 564 403
Estimated daily volume
1 564 403
Avg. Volume 20 sessions
1 689 697
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
87 323 540.96
Record volume 1
33 192 950
Record volume 2
26 083 760
Record volume 3
25 886 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 603 510 295
Net sales (USD)
3 695 649 000
Number of employees
2 524
Sales / Employee (USD)
1 464 203
Free-Float
98.41 %
Free-Float capitalization (USD)
11 419 243 756
Average Daily Capital Traded
0.75%
Highs and lows
1 week
50.35
52.62
1 month
50.3557.40
Current year
50.3567.37
1 year
50.2775.74
3 years
50.2788.26
5 years
50.27110.37
10 years
43.44153.15
Indicators
Moving average 5 days
51.63
Moving average 20 days
54.01
Moving average 50 days
56.95
Moving average 100 days
58.79
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
13.92
RSI 14 days
20.89
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| Average | +1.18% | +1.50% | -3.47% | +12.97% | ||
| Weighted average by Cap. | +0.21% | +0.95% | -1.71% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e81fbd28c749e2298baa5a5.eGdph02cclakgn9qB_iWEHZIhLxx40hZEm5Cx7nzk84.CAEq5X-rLT_cuxhcRsvSfSc4sMQ40h4SQSF6sfKG_qkhXg__KcoIO-P1Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.68 | 336,784 | 1,077,203 |
| 03:59:59 pm | 51.66 | 100 | 740,419 |
| 03:59:59 pm | 51.66 | 100 | 740,319 |
| 03:59:59 pm | 51.65 | 100 | 740,219 |
| 03:59:59 pm | 51.65 | 100 | 740,119 |
| 03:59:59 pm | 51.65 | 100 | 740,019 |
| 03:59:59 pm | 51.67 | 7,700 | 739,919 |
| 03:59:59 pm | 51.67 | 200 | 732,219 |
| 03:59:59 pm | 51.65 | 200 | 732,019 |
| 03:59:59 pm | 51.65 | 100 | 731,819 |
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- INCY Stock
- Quotes Incyte Corporation
