IND BANK HOUSING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.04 INR | +1.56% |
|
+0.44% | +30.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 48.99 ₹ | 49.03 ₹ | 47.3 ₹ | 48.04 ₹ |
| Volume | 633 | 9 285 | 3 498 | 5 066 |
| Change | +0.39% | +0.08% | -3.53% | +1.56% |
| Opening | 50.95 | 49.80 | 50.44 | 47.30 |
| High | 50.95 | 50.30 | 50.44 | 49.44 |
| Low | 48.01 | 47.00 | 46.75 | 47.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.44% | ||
| Current month | -3.80% | ||
| 1 month | -2.44% | ||
| 3 months | +5.35% | ||
| 6 months | +46.33% | ||
| Current year | +30.47% | ||
| 1 year | +72.43% | ||
| 3 years | +59.34% | ||
| 5 years | +49.19% | ||
| 10 years | +984.42% |
Volumes
marketsDaily volume
5 066
Estimated daily volume
5 066
Avg. Volume 20 sessions
5 210
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
250 288.40
Avg. Volume 20 sessions USD
2 997.70
Record volume 1
283 305
Record volume 2
184 712
Record volume 3
141 318
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
480 158 220
Capitalization (USD)
5 750 855
Net sales (INR)
2 357 517
Net sales (USD)
28 236
Number of employees
1
Sales / Employee (INR)
2 357 517
Sales / Employee (USD)
28 236
Highs and lows
1 week
46.75
50.95
1 month
45.7051.45
Current year
35.0054.75
1 year
26.5254.75
3 years
22.1054.75
5 years
12.4554.75
10 years
3.9655.40
Indicators
Moving average 5 days
48.43
Moving average 20 days
49.12
Moving average 50 days
47.97
Moving average 100 days
44.59
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
38.86
RSI 14 days
44.67
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.44% | +30.47% | +72.43% | 5.75M | ||
| -1.00% | -0.38% | -8.09% | +5.30% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +207.50% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +62.76% | 4.75B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +53.09% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +51.16% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +32.56% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -5.34% | 2.28B | ||
| +2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| +2.24% | +3.39% | +4.80% | +47.50% | 1.9B | ||
| Average | +0.82% | +0.73% | +3.68% | +45.03% | ||
| Weighted average by Cap. | -0.12% | +0.20% | -2.54% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a39203bcade7a5d25598920694a8d85.Xyi-LfF8SS58fW8j2wsrnVRle5wm1rRG5rbKKCT4J5g.OXzOZYsxAh9IJwVPvWhv2Tw1PPNf4vgRq8y8T3OMHqwyUohJpRIYfDE1Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 47.95 | 300 | 5,066 |
| 05:58:10 am | 47.9 | 300 | 4,766 |
| 05:56:12 am | 48.1 | 25 | 4,466 |
| 05:54:19 am | 48.1 | 231 | 4,441 |
| 05:48:16 am | 47.9 | 25 | 4,210 |
| 05:46:25 am | 48.49 | 40 | 4,185 |
| 05:45:32 am | 47.8 | 1 | 4,145 |
| 05:37:38 am | 47.7 | 137 | 4,144 |
| 05:34:47 am | 48 | 1 | 4,007 |
Monthly variations
Annual change
| 2024 | +30.47% | ||
| 2023 | +19.16% | ||
| 2022 | +15.51% | ||
| 2021 | +1.71% | ||
| 2020 | +5.84% | ||
| 2019 | -15.91% | ||
| 2018 | +23.13% | ||
| 2017 | +19.70% | ||
| 2016 | +117.93% | ||
| 2015 | +36.70% | ||
| 2014 | +49.22% | ||
| 2013 | -51.30% | ||
| 2012 | -1.70% | ||
| 2011 | -56.49% | ||
| 2010 | +50.35% | ||
| 2009 | +102.82% | ||
| 2008 | -84.45% | ||
| 2007 | +313.12% | ||
| 2006 | -10.16% | ||
| 2005 | -10.74% |
- Stock Market
- Equities
- INDBNK6 Stock
- Quotes Ind Bank Housing Limited
