Stock INDES INDEKS BILGISAYAR SISTEMLERI MÜHENDISLIK SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi

Equities

INDES

TREINDX00019

Computer Hardware

Market Closed - Borsa Istanbul
Other stock markets
 11:08:47 2024-04-30 am EDT 		5-day change 1st Jan Change
9.37 TRY -1.47% Intraday chart for Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi +3.19% +57.21%
2023 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi(IBSE:INDES) added to S&P Global BMI Index CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi(INDES) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 9.3 ₺ 9.26 ₺ 9.51 ₺ 9.37 ₺
Volume 11 535 440 5 907 195 11 219 850 8 177 333
Change -1.48% -0.43% +2.70% -1.47%
Opening 9.44 9.33 9.28 9.58
High 9.68 9.40 9.60 9.65
Low 9.30 9.23 9.26 9.37

Performance

1 day-1.47%
1 week+3.19%
Current month+2.63%
1 month+2.63%
3 months+24.93%
6 months+39.43%
Current year+57.21%
1 year+76.35%
3 years+350.11%
5 years+1,815.76%
10 years+3,084.91%

Volumes

markets
Daily volume
8 177 333
Estimated daily volume
8 177 333
Avg. Volume 20 sessions
10 990 950
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
102 985 201.50
Avg. Volume 20 sessions USD
3 170 605.40
Record volume 1
466 268 693
Record volume 2
394 444 275
Record volume 3
338 104 209
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (TRY)
7 045 795 368
Capitalization (USD)
216 918 902
Net sales (TRY)
25 011 634 307
Net sales (USD)
770 033 185
Number of employees
456
Sales / Employee (TRY)
54 850 075
Sales / Employee (USD)
1 688 669
Free-Float
30.14 %
Free-Float capitalization (TRY)
2 123 712 778
Free-Float capitalization (USD)
65 382 745
Average Daily Capital Traded
1.46%

Highs and lows

1 week
8.90
Extreme 8.9
9.68
1 month
7.82
Extreme 7.82
9.68
Current year
5.87
Extreme 5.87
12.25
1 year
4.39
Extreme 4.3874
12.25
3 years
1.72
Extreme 1.7233
12.25
5 years
0.42
Extreme 0.4241
12.25
10 years
0.29
Extreme 0.2867
12.25

Indicators

Moving average 5 days
9.38
Moving average 20 days
8.87
Moving average 50 days
9.60
Moving average 100 days
8.29
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
60.66
RSI 14 days
55.17

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
INDEKS BILGISAYAR SISTEMLERI MÜHENDISLIK SANAYI VE TICARET ANONIM SIRKETI Stock Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
-1.47%+3.19%+57.21%+76.35% 217M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
-5.60%-1.09%+55.41%+171.31% 88.97B
HP INC. Stock HP Inc.
-1.44%-1.42%-7.94%-7.54% 27.49B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
-3.03%-2.75%-3.03%+14.02% 22.1B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
-1.64%-2.50%-0.51%+45.04% 18.04B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
-0.78%+9.98%-18.22%+11.35% 14.16B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
-0.99%+1.52%-9.65%+37.20% 12.09B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
-1.63%-0.87%+8.00%+29.75% 10.06B
WISTRON CORPORATION Stock Wistron Corporation
-0.44%+4.61%+15.11%+144.09% 9.99B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
+0.94%+3.99%-12.16%+52.21% 9.79B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
-0.19%+12.16%+20.74%-5.96% 9.64B
PEGATRON CORPORATION Stock Pegatron Corporation
-0.81%+3.39%+11.91%+39.57% 7.98B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
+4.47%+15.34%+94.35%+315.24% 7.69B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
-0.99%+3.31%-14.53%+36.05% 7.07B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
-4.33%-4.83%-0.98%+44.26% 5.94B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
-0.66%+5.84%+12.41%+128.24% 5.83B
Average-1.16%+1.93%+13.01%+70.70%
Weighted average by Cap.-2.63%+2.33%+20.89%+89.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e08de4378e02916.D_MQXCAlMIhdsK0t9jCkHEbBHxfk-Vso5UqCcIXo4Wc.f6NCFmdfAtAW-spPxmPrKn6QaS6UlQoFjX3NNdHfkjVkoHkWaXV88i3j2g
DatePriceVolumeDaily volume
11:08:47 am 9.37 55 7,263,845
11:08:40 am 9.37 1,500 7,263,790
11:08:06 am 9.37 358 7,262,290
11:08:03 am 9.37 250 7,261,932
11:08:01 am 9.37 125 7,261,682
11:08:01 am 9.37 3 7,261,557
11:08:01 am 9.37 8,767 7,261,554
11:08:01 am 9.37 25 7,252,787
11:08:01 am 9.37 500 7,252,762
11:08:01 am 9.37 308 7,252,262

Chart Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi

Chart Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+57.21%
2023-4.61%
2022+215.06%
2021+38.84%
2020+97.22%
2019+62.48%
2018-48.09%
2017+38.89%
2016+31.64%
2015+10.35%
2014+39.02%
2013-4.43%
2012+86.52%
2011-14.50%
2010+66.05%
2009+72.34%
2008-50.26%
2007-6.90%
2006-18.47%
2005+56.03%
2004-9.72%
  1. Stock Market
  2. Equities
  3. INDES Stock
  4. Quotes Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi