INDEPENDENCE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | -2.27% |
|
-2.27% | -12.24% |
| Apr. 24 | Independence Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Independence Gold Corp. Provides Update for the 3Ts Project, Bc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.22 $ | 0.215 $ |
| Volume | 111 100 | 78 999 | 57 500 | 136 572 |
| Change | +2.44% | 0.00% | +4.76% | -2.27% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 |
| High | 0.21 | 0.21 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.22 | 0.22 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | +13.16% | ||
| 6 months | -4.44% | ||
| Current year | -12.24% | ||
| 1 year | +53.57% | ||
| 3 years | +26.47% | ||
| 5 years | +230.77% | ||
| 10 years | +72.00% |
Volumes
marketsDaily volume
136 572
Estimated daily volume
136 572
Avg. Volume 20 sessions
329 025
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
70 740.38
Avg. Volume 20 sessions USD
51 831.47
Record volume 1
3 050 435
Record volume 2
1 718 506
Record volume 3
1 521 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 276 406
Capitalization (USD)
26 276 406
Net sales ()
0
Free-Float
86.49 %
Free-Float capitalization (CAD)
22 727 099
Free-Float capitalization (USD)
22 727 099
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.21
0.22
1 month
0.210.29
Current year
0.180.29
1 year
0.110.34
3 years
0.040.34
5 years
0.000.34
10 years
0.000.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
49.11
RSI 14 days
48.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.27% | -12.24% | +53.57% | 26.28M | ||
| -0.29% | -5.27% | -14.65% | -2.61% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +3.26% | +3.12% | +4.35% | -17.46% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.14% | +2.87% | +1.33% | -3.02% | 8.93B | ||
| +3.68% | +2.07% | -0.25% | -3.90% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.14% | +3.12% | +16.77% | +21.10% | ||
| Weighted average by Cap. | +1.31% | +1.81% | +5.70% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.Qd7Y6w8I4uHC8d7u7S9HdNxc1ccFxIwGsz4JEFz2EYg.cpS70zpbq5eSl-fDgl0CRIwwur4zqt03x1FuYSbGab42iJKSfGCAgLSBnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.215 | 500 | 135,500 |
| 03:46:05 pm | 0.215 | 4,000 | 135,000 |
| 03:46:05 pm | 0.215 | 2,000 | 131,000 |
| 03:46:05 pm | 0.215 | 1,000 | 129,000 |
| 03:26:32 pm | 0.22 | 29,000 | 128,000 |
| 12:06:04 pm | 0.215 | 3,000 | 99,000 |
| 10:47:09 am | 0.215 | 3,000 | 96,000 |
| 10:47:09 am | 0.215 | 1,000 | 93,000 |
| 10:47:00 am | 0.215 | 6,000 | 92,000 |
| 10:47:00 am | 0.215 | 2,000 | 86,000 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +81.48% | ||
| 2022 | +35.00% | ||
| 2021 | -35.48% | ||
| 2020 | +210.00% | ||
| 2019 | +11.11% | ||
| 2018 | -60.87% | ||
| 2017 | -42.50% | ||
| 2016 | +263.64% | ||
| 2015 | -42.11% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -51.14% | ||
| 2011 | +2.33% |
- Stock Market
- Equities
- IGO Stock
- Quotes Independence Gold Corp.
