INDEPENDENT BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.99 USD | -0.72% |
|
+2.59% | -3.96% |
| Apr. 25 | Transcript : Independent Bank Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (IBCP) INDEPENDENT BANK CORPORATION Reports Q1 EPS $0.76, vs. Street Est of $0.64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.3 $ | 25.12 $ | 25.17 $ | 24.99 $ |
| Volume | 56 773 | 95 224 | 153 693 | 54 982 |
| Change | +3.31% | -0.71% | +0.20% | -0.72% |
| Opening | 24.55 | 25.01 | 25.66 | 25.27 |
| High | 25.39 | 25.25 | 25.67 | 25.71 |
| Low | 24.55 | 24.69 | 24.99 | 24.94 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.59% | ||
| Current month | -1.42% | ||
| 1 month | +3.52% | ||
| 3 months | -3.29% | ||
| 6 months | +30.84% | ||
| Current year | -3.96% | ||
| 1 year | +46.23% | ||
| 3 years | +8.51% | ||
| 5 years | +16.88% | ||
| 10 years | +96.46% |
Volumes
marketsDaily volume
54 982
Estimated daily volume
54 982
Avg. Volume 20 sessions
69 240
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 730 307.60
Record volume 1
3 002 400
Record volume 2
2 174 426
Record volume 3
2 095 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
522 382 888
Net sales (USD)
156 329 000
Number of employees
787
Sales / Employee (USD)
198 639
Free-Float
95.43 %
Free-Float capitalization (USD)
498 463 636
Average Daily Capital Traded
0.33%
Highs and lows
1 week
24.30
25.71
1 month
22.7625.71
Current year
22.7627.39
1 year
14.9027.39
3 years
14.9027.39
5 years
9.1927.39
10 years
9.1927.39
Indicators
Moving average 5 days
25.01
Moving average 20 days
24.18
Moving average 50 days
24.30
Moving average 100 days
24.70
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
66.58
RSI 14 days
60.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.59% | -3.96% | +46.23% | 522M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.30% | +2.22% | +9.52% | +21.76% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7beaf365f45723c957525697c3f8.PZ-G9Bfgn8GgNUI7zLxrnqdslVecXOro4KCVToc2N1Q.dcn_vFyMq_bCTwFBgI0x1-g8pmPpJq2cmOfbOt5sBBdW6eeOZIn78s5MDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.99 | 11,280 | 34,259 |
| 03:59:52 pm | 25 | 166 | 22,979 |
| 03:59:50 pm | 24.94 | 100 | 22,813 |
| 03:59:49 pm | 24.94 | 106 | 22,713 |
| 03:59:40 pm | 24.94 | 100 | 22,607 |
| 03:59:39 pm | 24.94 | 100 | 22,507 |
| 03:59:38 pm | 24.99 | 100 | 22,407 |
| 03:59:31 pm | 24.97 | 200 | 22,307 |
| 03:59:29 pm | 24.94 | 100 | 22,107 |
| 03:59:27 pm | 24.99 | 100 | 22,007 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +8.78% | ||
| 2022 | +0.21% | ||
| 2021 | +29.24% | ||
| 2020 | -18.45% | ||
| 2019 | +7.75% | ||
| 2018 | -5.95% | ||
| 2017 | +3.00% | ||
| 2016 | +42.48% | ||
| 2015 | +16.70% | ||
| 2014 | +8.75% | ||
| 2013 | +242.43% | ||
| 2012 | +163.49% | ||
| 2011 | +2.31% | ||
| 2010 | -81.94% | ||
| 2009 | -66.67% | ||
| 2008 | -77.26% | ||
| 2007 | -62.44% | ||
| 2006 | -2.48% | ||
| 2005 | -4.15% | ||
| 2004 | +5.18% | ||
| 2003 | +54.64% | ||
| 2002 | +14.29% | ||
| 2001 | +47.80% | ||
| 2000 | +41.80% | ||
| 1999 | -24.17% | ||
| 1998 | -21.25% | ||
| 1997 | +89.00% | ||
| 1996 | +32.48% | ||
| 1995 | +18.26% | ||
| 1994 | +18.75% | ||
| 1993 | +5.26% | ||
| 1992 | +55.10% | ||
| 1991 | +81.48% | ||
| 1990 | -21.74% | ||
| 1989 | 0.00% | ||
| 1988 | +16.95% |
- Stock Market
- Equities
- IBCP Stock
- Quotes Independent Bank Corporation
