Stock INDIAGLYCO INDIA GLYCOLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes India Glycols Limited NSE India S.E.

Equities

INDIAGLYCO

INE560A01015

Commodity Chemicals

Delayed NSE India S.E.
Other stock markets
 06:02:10 2024-04-30 am EDT 		5-day change 1st Jan Change
840.2 INR +0.78% Intraday chart for India Glycols Limited +0.64% +9.40%
Apr. 09 India Glycols Limited Receives Order from Additional Commissioner, Noida Customs Commissionerate, Uttar Pradesh CI
Apr. 02 India Glycols Limited Announces Resignation of Manu Raj V as Plant head of IGL - Ennature Bio Pharma division CI

Quotes 5-day view

Delayed Quote NSE India S.E.
India Glycols Limited(INDIAGLYCO) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 848.2 ₹ 852.4 ₹ 840.1 ₹ 833.65 ₹ 840.2 ₹
Volume 72 127 64 268 30 707 34 072 49 041
Change +1.61% +0.50% -1.44% -0.77% +0.78%
Opening 837.00 850.00 853.40 844.35 836.9
High 855.00 858.85 858.75 848.40 851
Low 837.00 832.10 836.00 831.10 827.2

Performance

1 day+0.78%
1 week+0.64%
Current month+10.98%
1 month+4.22%
3 months-6.68%
6 months+24.20%
Current year+9.40%
1 year+46.61%
3 years+77.73%
5 years+231.35%
10 years+689.61%

Volumes

markets
Daily volume
49 041
Estimated daily volume
52 685
Avg. Volume 20 sessions
50 411
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
42 352 801.65
Avg. Volume 20 sessions USD
507 852.44
Record volume 1
5 861 644
Record volume 2
5 664 962
Record volume 3
4 766 054
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
25 772 934 201
Capitalization (USD)
309 043 254
Net sales (INR)
26 508 575 000
Net sales (USD)
317 864 323
Number of employees
1 284
Sales / Employee (INR)
20 645 308
Sales / Employee (USD)
247 558
Free-Float
33.13 %
Free-Float capitalization (INR)
8 538 906 942
Free-Float capitalization (USD)
102 390 033
Average Daily Capital Traded
0.16%

Highs and lows

1 week
827.25
Extreme 827.25
858.85
1 month
765.00
Extreme 765
884.45
Current year
747.35
Extreme 747.35
976.00
1 year
540.10
Extreme 540.1
976.00
3 years
463.95
Extreme 463.95
1 151.95
5 years
175.30
Extreme 175.3
1 151.95
10 years
65.00
Extreme 65
1 151.95

Indicators

Moving average 5 days
841.83
Moving average 20 days
833.43
Moving average 50 days
833.16
Moving average 100 days
828.05
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
52.45
RSI 14 days
52.30

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIA GLYCOLS LIMITED Stock India Glycols Limited
+0.78%+0.64%+9.40%+46.61% 309M
AIR LIQUIDE Stock Air Liquide
+0.17%-3.05%+4.89%+14.07% 103B
SAUDI BASIC INDUSTRIES CORPORATION Stock Saudi Basic Industries Corporation
+4.27%+8.37%+2.40%-7.37% 68.41B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+2.39%+7.14%+42.86%+217.80% 39.97B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
+3.59%+4.13%+16.96%-2.53% 38.97B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
-0.42%+1.10%+6.96%+7.49% 33.12B
WESTLAKE CORPORATION Stock Westlake Corporation
+0.97%+0.88%+7.89%+32.71% 19.41B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-0.66%-1.19%+12.12%+25.64% 16.73B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
+4.04%+4.32%+12.08%-12.25% 15.34B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+0.65%-0.45%+17.69%-1.90% 15.07B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
+3.60%+0.52%-13.38%-26.15% 14.02B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
+0.29%+1.17%-3.77%-2.68% 11.56B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
0.00%+2.51%-18.08%-27.40% 10.15B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+1.42%+3.77%+33.31%+133.61% 9.59B
JIANGSU EASTERN SHENGHONG CO.,LTD. Stock Jiangsu Eastern Shenghong Co.,Ltd.
+4.75%-0.10%+7.92%-18.23% 9.46B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
+1.40%+7.44%+45.42%+58.28% 8.94B
Average+1.70%+2.72%+11.54%+27.36%
Weighted average by Cap.+1.78%+2.39%+10.79%+28.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8cc.QxiLkpWMC3DVV32xVyBGgp_1msws_BRlXgFp-XqAuIQ.O0Lb5s27ez2UYUjdGnow1_aP2f0Zn3UvN3IriRH40L0qQP2hwetfQecuPA
DatePriceVolumeDaily volume
06:00:02 am 840 501 48,297
05:59:45 am 840 125 47,796
05:59:39 am 840 8 47,671
05:59:20 am 840 70 47,663
05:59:07 am 840 193 47,593
05:59:00 am 840.2 51 47,400
05:58:48 am 840 25 47,349
05:58:43 am 840.2 13 47,324
05:58:37 am 840.2 5 47,311

Chart India Glycols Limited

Chart India Glycols Limited
More charts

Monthly variations

Annual change

2024+8.56%
2023+0.05%
2022-15.52%
2021+194.00%
2020+41.31%
2019-29.25%
2018-32.96%
2017+243.72%
2016+31.52%
2015+0.59%
2014-1.12%
2013-39.18%
2012+48.81%
2011-28.40%
2010+27.36%
2009+89.55%
2008-85.77%
2007+264.19%
2006-36.05%
2005+43.75%
  1. Stock Market
  2. Equities
  3. INDIAGLYCO Stock
  4. INDIAGLYCO Stock
  5. Quotes India Glycols Limited