INDIA MOTOR PARTS & ACCESSORIES LIMITED Quotes India Motor Parts & Accessories Limited NSE India S.E.
Equities
IMPAL
INE547E01014
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 INR | -1.63% |
|
-1.81% | -0.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1011 ₹ | 1013.6 ₹ | 1017.6 ₹ | 1001 ₹ | 1,001 ₹ |
| Volume | 3 162 | 2 497 | 4 514 | 4 636 | 4 636 |
| Change | -1.06% | +0.26% | +0.39% | -1.63% | -1.63% |
| Opening | 1,014.00 | 1,011.00 | 1,012.35 | 1,022.90 | 1,023 |
| High | 1,029.90 | 1,020.10 | 1,023.45 | 1,023.00 | 1,023 |
| Low | 1,002.05 | 1,000.00 | 1,012.00 | 987.50 | 987.5 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.81% | ||
| Current month | +3.32% | ||
| 1 month | +3.32% | ||
| 3 months | -13.96% | ||
| 6 months | +32.04% | ||
| Current year | -0.65% | ||
| 1 year | +41.27% | ||
| 3 years | +52.17% | ||
| 5 years | +74.53% | ||
| 10 years | +231.24% |
Volumes
marketsDaily volume
4 636
Estimated daily volume
4 636
Avg. Volume 20 sessions
2 394
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
2 396 394.00
Avg. Volume 20 sessions USD
28 732.76
Record volume 1
902 301
Record volume 2
288 569
Record volume 3
279 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 707 903 253
Capitalization (USD)
152 367 760
Net sales (INR)
7 285 500 000
Net sales (USD)
87 353 145
Number of employees
854
Sales / Employee (INR)
8 531 030
Sales / Employee (USD)
102 287
Free-Float
45.51 %
Free-Float capitalization (INR)
5 782 868 473
Free-Float capitalization (USD)
69 336 593
Average Daily Capital Traded
0.02%
Highs and lows
1 week
987.50
1 030.00
1 month
972.001 100.95
Current year
930.001 189.00
1 year
698.301 189.00
3 years
576.001 189.00
5 years
366.751 189.00
10 years
274.701 189.00
Indicators
Moving average 5 days
1 015.99
Moving average 20 days
1 016.48
Moving average 50 days
1 027.07
Moving average 100 days
1 042.57
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
46.31
RSI 14 days
48.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.81% | -0.65% | +41.27% | 152M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.21% | +2.57% | -19.86% | -29.64% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.37% | -0.25% | -13.92% | -4.47% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.58% | +3.32% | +9.96% | +41.64% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.27% | +1.58% | +8.61% | +28.95% | ||
| Weighted average by Cap. | -0.42% | +0.67% | +12.25% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
422161954302979185afc8de20fb.e702mKaU1WtEyEEu8vCK7Aw8-fk01yFbQUzmz99gjVI.D94F_Ovd5EYqvWx-hLmziUB-jr8AoUI9EC_U4otRxSAJ813wzeO4Dn3lBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 1,005 | 7 | 4,636 |
| 05:59:20 am | 994.8 | 75 | 4,629 |
| 05:59:13 am | 1,005 | 9 | 4,554 |
| 05:58:30 am | 1,002 | 1 | 4,545 |
| 05:57:36 am | 1,002 | 2 | 4,544 |
| 05:56:24 am | 1,005 | 1 | 4,542 |
| 05:56:13 am | 1,005 | 1 | 4,541 |
| 05:52:55 am | 1,005 | 2 | 4,540 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +38.25% | ||
| 2022 | -10.24% | ||
| 2021 | +40.62% | ||
| 2020 | -0.23% | ||
| 2019 | +0.09% | ||
| 2018 | -21.53% | ||
| 2017 | +44.80% | ||
| 2016 | +8.72% | ||
| 2015 | -4.96% | ||
| 2014 | +87.49% | ||
| 2013 | -6.91% | ||
| 2012 | +38.24% | ||
| 2011 | -0.67% | ||
| 2010 | -10.01% |
- Stock Market
- Equities
- IMPAL Stock
- IMPAL Stock
- Quotes India Motor Parts & Accessories Limited
