INDIA NIPPON ELECTRICALS LIMITED Quotes India Nippon Electricals Limited
Equities
INDNIPPON
INE092B01025
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 INR | +0.99% |
|
+5.10% | +25.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 658.2 ₹ | 655.25 ₹ | 663.35 ₹ | 669.95 ₹ |
| Volume | 10 717 | 6 491 | 11 602 | 7 413 |
| Change | +2.24% | -0.45% | +1.24% | +0.99% |
| Opening | 645.15 | 658.95 | 659.00 | 665.00 |
| High | 665.00 | 664.95 | 673.85 | 673.60 |
| Low | 643.00 | 648.80 | 655.20 | 663.60 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.10% | ||
| Current month | -4.35% | ||
| 1 month | -3.50% | ||
| 3 months | -11.54% | ||
| 6 months | +41.31% | ||
| Current year | +25.27% | ||
| 1 year | +83.00% | ||
| 3 years | +83.88% | ||
| 5 years | +76.84% | ||
| 10 years | +605.21% |
Volumes
marketsDaily volume
7 413
Estimated daily volume
7 413
Avg. Volume 20 sessions
16 898
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
11 320 815.10
Avg. Volume 20 sessions USD
135 962.99
Record volume 1
1 416 610
Record volume 2
804 163
Record volume 3
766 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 965 848 043
Capitalization (USD)
179 739 835
Net sales (INR)
6 562 500 000
Net sales (USD)
78 815 625
Number of employees
664
Sales / Employee (INR)
9 883 283
Sales / Employee (USD)
118 698
Free-Float
29.14 %
Free-Float capitalization (INR)
4 360 919 143
Free-Float capitalization (USD)
52 374 639
Average Daily Capital Traded
0.08%
Highs and lows
1 week
627.30
673.85
1 month
627.30731.70
Current year
518.05812.85
1 year
363.40812.85
3 years
319.70812.85
5 years
167.15812.85
10 years
96.00812.85
Indicators
Moving average 5 days
651.60
Moving average 20 days
681.66
Moving average 50 days
685.62
Moving average 100 days
662.31
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
46.64
RSI 14 days
45.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +5.10% | +25.27% | +83.00% | 180M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.37% | +0.28% | +10.48% | +30.16% | ||
| Weighted average by Cap. | -0.70% | -0.15% | +11.22% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf2ac1753f6b4ae251.EtASZMFV9TH7_VzYpyUGYMva-cjiOEPOUvyWXCqUWmA.Y5J-CZQej1eQhQ209XI3JJOd1LGAbDOhAYbQK0PGAxBNgFdQqmWeUrzMNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 671 | 287 | 7,413 |
| 05:59:40 am | 667.5 | 1 | 7,126 |
| 05:59:27 am | 667.5 | 2 | 7,125 |
| 05:58:38 am | 667.5 | 150 | 7,123 |
| 05:58:20 am | 670 | 10 | 6,973 |
| 05:58:07 am | 673.6 | 8 | 6,963 |
| 05:57:55 am | 670 | 75 | 6,955 |
| 05:56:02 am | 670 | 10 | 6,880 |
Monthly variations
Annual change
| 2024 | +25.27% | ||
| 2023 | +34.15% | ||
| 2022 | +8.77% | ||
| 2021 | +5.41% | ||
| 2020 | -4.60% | ||
| 2019 | -18.35% | ||
| 2018 | -22.75% | ||
| 2017 | +137.08% | ||
| 2016 | +23.64% | ||
| 2015 | -15.66% | ||
| 2014 | +141.18% | ||
| 2013 | +11.03% | ||
| 2012 | +16.48% | ||
| 2011 | -26.71% | ||
| 2010 | +43.30% | ||
| 2009 | +114.78% | ||
| 2008 | -53.83% | ||
| 2007 | -5.56% | ||
| 2006 | -26.35% | ||
| 2005 | +1.29% | ||
| 2004 | -42.84% | ||
| 2003 | +189.94% | ||
| 2002 | +17.95% | ||
| 2001 | -9.50% | ||
| 2000 | -47.02% | ||
| 1999 | -37.24% | ||
| 1998 | +51.88% | ||
| 1997 | +14.29% |
- Stock Market
- Equities
- INDNIPPON Stock
- Quotes India Nippon Electricals Limited