INDIA PESTICIDES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.2 INR | +0.12% |
|
+15.63% | -31.85% |
| Mar. 29 | India Pesticides' Arm Begins Commercial Production at New Unit in Uttar Pradesh, India | MT |
| Feb. 13 | Transcript : India Pesticides Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 245.95 ₹ | 247.15 ₹ | 247.85 ₹ | 248.15 ₹ |
| Volume | 1 836 610 | 604 333 | 1 576 782 | 58 633 |
| Change | +2.61% | +0.49% | +0.28% | +0.12% |
| Opening | 241.00 | 247.40 | 249.00 | 249.35 |
| High | 250.50 | 250.30 | 250.95 | 249.90 |
| Low | 240.30 | 241.85 | 242.70 | 246.30 |
Performance
| 1 day | +0.12% | ||
| 1 week | +15.63% | ||
| Current month | +4.90% | ||
| 1 month | +9.68% | ||
| 3 months | -37.90% | ||
| 6 months | -12.07% | ||
| Current year | -31.85% | ||
| 1 year | +13.31% |
Volumes
marketsDaily volume
58 633
Estimated daily volume
78 139
Avg. Volume 20 sessions
739 678
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
183 551 095.70
Avg. Volume 20 sessions USD
2 204 632.21
Record volume 1
25 600 710
Record volume 2
11 087 340
Record volume 3
10 442 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
28 562 494 463
Capitalization (USD)
343 064 121
Net sales (INR)
8 849 350 000
Net sales (USD)
106 289 543
Number of employees
830
Sales / Employee (INR)
10 661 867
Sales / Employee (USD)
128 060
Free-Float
22.25 %
Free-Float capitalization (INR)
6 356 113 968
Free-Float capitalization (USD)
76 343 285
Average Daily Capital Traded
0.64%
Highs and lows
1 week
226.35
250.95
1 month
203.70250.95
Current year
199.85431.75
1 year
199.85431.75
3 years
197.45431.75
5 years
197.45431.75
10 years
197.45431.75
Indicators
Moving average 5 days
241.29
Moving average 20 days
229.51
Moving average 50 days
248.45
Moving average 100 days
313.68
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+26.41%
STIM
RSI 9 days
67.28
RSI 14 days
57.52
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +15.63% | -31.85% | +13.31% | 343M | ||
| +0.82% | -1.79% | +17.80% | -0.91% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.28% | -5.26% | +1.48% | -41.25% | 7.99B | ||
| 0.00% | +0.44% | +1.79% | +9.24% | 6.51B | ||
| -1.44% | -3.29% | -6.11% | -28.25% | 6.02B | ||
| +1.45% | +5.24% | -1.26% | +12.26% | 5.85B | ||
| -0.88% | -0.60% | +36.99% | +17.42% | 5.43B | ||
| +0.66% | +5.52% | -13.59% | +126.73% | 5.41B | ||
| 0.00% | +1.82% | -13.00% | -23.43% | 4.61B | ||
| -0.45% | -1.86% | +3.65% | -8.30% | 3.87B | ||
| -1.47% | -0.71% | +6.96% | -1.23% | 3.87B | ||
| 0.00% | +6.53% | +0.87% | +35.10% | 3.01B | ||
| -0.61% | +3.18% | -6.81% | -28.17% | 2.86B | ||
| +2.38% | -2.28% | -4.30% | -17.13% | 2.6B | ||
| -0.93% | +5.51% | +0.42% | +4.99% | 2.43B | ||
| Average | -0.03% | +1.46% | -0.43% | +4.40% | ||
| Weighted average by Cap. | +0.22% | -0.19% | +6.73% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498fe9c3d2f76ca2afff15d9.F0M7AeSx-9BsTEiJ9xLSPTg1NomMiaw-nVexkrXbG1Q.YjFMT4r-n5xafzvcukixfE5YBvPcwfVh-zT6poSRLgdVc112gcOBsjp8Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:16 am | 247.8 | 80 | 1,576,782 |
| 06:19:15 am | 247.8 | 10 | 1,576,702 |
| 06:19:12 am | 247.8 | 10 | 1,576,692 |
| 06:19:09 am | 247.8 | 10 | 1,576,682 |
| 06:19:07 am | 247.8 | 10 | 1,576,672 |
| 06:18:50 am | 247.8 | 100 | 1,576,662 |
| 06:18:46 am | 247.8 | 100 | 1,576,562 |
| 06:18:42 am | 247.8 | 100 | 1,576,462 |
| 06:18:26 am | 247.8 | 10 | 1,576,362 |
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | +44.57% | ||
| 2022 | -19.79% | ||
| 2021 | -8.49% |
- Stock Market
- Equities
- IPL Stock
- Quotes India Pesticides Limited
