INDIABULLS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 INR | +2.67% |
|
+8.03% | +27.49% |
| 2023 | Indiabulls Enterprises Limited Announces Executive Changes | CI |
| 2023 | Indiabulls Enterprises Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 13.15 ₹ | 13.3 ₹ | 13 ₹ | 13.1 ₹ | 13.45 ₹ |
| Volume | 149 628 | 237 591 | 173 147 | 347 226 | 175 434 |
| Change | +5.62% | +1.14% | -2.26% | +0.77% | +2.67% |
| Opening | 12.20 | 13.50 | 13.40 | 13.00 | 13.1 |
| High | 13.20 | 13.80 | 13.65 | 13.45 | 13.75 |
| Low | 12.20 | 13.15 | 12.95 | 12.50 | 12.8 |
Performance
| 1 day | +2.67% | ||
| 1 week | +8.03% | ||
| Current month | +5.08% | ||
| 1 month | +0.75% | ||
| 3 months | +0.75% | ||
| 6 months | +23.39% | ||
| Current year | +27.49% | ||
| 1 year | +68.12% |
Volumes
marketsDaily volume
175 434
Estimated daily volume
175 434
Avg. Volume 20 sessions
382 378
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
5 142 984.10
Avg. Volume 20 sessions USD
61 767.24
Record volume 1
6 763 977
Record volume 2
5 525 508
Record volume 3
3 872 673
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
31 190 416
Capitalization (USD)
31 190 416
Free-Float
27.75 %
Free-Float capitalization (INR)
8 654 118
Free-Float capitalization (USD)
8 654 118
Average Daily Capital Traded
16.49%
Highs and lows
1 week
11.70
13.80
1 month
11.7014.90
Current year
9.7515.20
1 year
7.5015.20
3 years
7.4527.05
5 years
7.4527.05
10 years
7.4527.05
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.04
Moving average 50 days
12.05
Moving average 100 days
12.26
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
51.81
RSI 14 days
52.93
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +8.03% | +27.49% | +68.12% | 31.19M | ||
| +0.68% | -1.77% | +19.60% | +101.57% | 45.67B | ||
| -4.51% | -2.73% | +5.53% | +20.11% | 31.96B | ||
| +0.89% | +0.34% | +23.09% | +54.27% | 17.73B | ||
| +2.63% | +0.69% | -8.65% | -9.97% | 7.73B | ||
| -0.30% | +0.35% | +17.48% | +26.59% | 5.49B | ||
| -0.20% | -0.49% | +4.59% | +47.84% | 4.42B | ||
| +1.66% | +0.33% | -1.61% | -32.15% | 3.74B | ||
| +2.87% | +1.78% | -6.70% | +21.90% | 2.74B | ||
| +1.59% | -1.54% | +19.63% | +10.82% | 2.19B | ||
| +5.65% | +6.86% | +2.19% | +18.29% | 1.77B | ||
| +1.81% | -1.63% | -6.40% | +32.35% | 1.77B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +9.41% | +5.68% | -10.58% | +195.24% | 908M | ||
| -0.83% | +0.36% | +35.99% | +120.90% | 852M | ||
| -2.55% | +7.91% | -58.39% | - | 783M | ||
| Average | +1.34% | +1.18% | +4.22% | +48.28% | ||
| Weighted average by Cap. | -0.33% | -1.02% | +11.88% | +54.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f86a4a2dc4dda07e2.0sTu96MOiNERE_TfYtbqCSgSog0zPbYGzQmySS-Lmho.lLKqve5Hup0nJ7yzBe-Df2Bz0VdrbvxDjFnDCHDp9S2flJ65yHry4GEqwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:44 am | 13.1 | 500 | 347,226 |
| 06:11:21 am | 13.1 | 18 | 346,726 |
| 06:11:18 am | 13.1 | 200 | 346,708 |
| 06:00:01 am | 13.1 | 1 | 346,508 |
| 05:59:42 am | 13.1 | 1,000 | 346,507 |
| 05:59:09 am | 13.1 | 1,502 | 345,507 |
| 05:59:03 am | 13.1 | 1,560 | 344,005 |
| 05:58:51 am | 13.1 | 1,500 | 342,445 |
Monthly variations
Annual change
| 2024 | +24.17% | ||
| 2023 | -31.49% | ||
| 2022 | +4.05% |
- Stock Market
- Equities
- IEL Stock
- Quotes Indiabulls Enterprises Limited
