Market Closed -
NSE India S.E.
07:43:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
136.2
INR
|
-0.98%
|
|
+3.65%
|
+56.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
143.45 ₹
|
139.45 ₹
|
137.6 ₹
|
136.25 ₹
|
Volume |
28 508 100 |
15 897 420 |
10 165 350 |
7 408 934 |
Change |
+6.89%
|
-2.79%
|
-1.33%
|
-0.98%
|
Opening |
135.00 |
144.90 |
139.50 |
138.30 |
High |
144.70 |
145.10 |
141.10 |
139.45 |
Low |
135.00 |
138.20 |
136.10 |
135.55 |
Estimated daily volume
7 408 934
Avg. Volume 20 sessions
19 648 391
Avg. Volume 20 sessions INR
2 677 093 273.75
Avg. Volume 20 sessions USD
32 109 056.73
Record volume 1
208 307 400
Record volume 2
108 175 300
Record volume 3
88 073 640
Capital turnover ratio
0.04
Capitalization (INR)
73 783 105 303
Capitalization (USD)
884 954 565
Net sales (INR)
4 138 000 000
Net sales (USD)
49 631 172
Sales / Employee (INR)
8 097 847
Sales / Employee (USD)
97 126
Free-Float capitalization (INR)
64 990 370 082
Free-Float capitalization (USD)
779 494 499
Average Daily Capital Traded
3.63%
Moving average 5 days
138.19
Moving average 20 days
131.87
Moving average 50 days
122.34
Moving average 100 days
108.35
Price spread / (MMA5) +1.42% Price spread / (MMA20) -3.22% Price spread / (MMA50) -10.21% Price spread / (MMA100) -20.48% 8969c99e6d99661.rpWE8DmnvQ6fYfiJ5VKiuYRQYzusT3Jvk0Go2Q6fxmU.mebqoQrh9katALD5tgbz1fc7JkPjLjMl2Cn5uFevqSSe-syIXfXXVKcRlw Date | Price | Volume | Daily volume |
---|
07:43:47 am |
136.2
|
10 |
7,410,065 |
06:29:56 am |
136.2
|
10 |
7,410,055 |
06:29:52 am |
136.2
|
10 |
7,410,045 |
06:29:30 am |
136.2
|
300 |
7,410,035 |
06:28:54 am |
136.2
|
6 |
7,409,735 |
06:28:24 am |
136.2
|
400 |
7,409,729 |
06:28:20 am |
136.2
|
15 |
7,409,329 |
06:25:32 am |
136.2
|
100 |
7,409,314 |
06:25:14 am |
136.2
|
1 |
7,409,214 |
More charts
|