Stock INDIANB INDIAN BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indian Bank

Equities

INDIANB

INE562A01011

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
526.6 INR -0.09% Intraday chart for Indian Bank +2.81% +25.10%
Apr. 23 Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options MT
Apr. 18 Ashok Leyland Ties Up with South Indian Bank for Dealer Financing MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Indian Bank(INDIANB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 516 ₹ 509.95 ₹ 527.05 ₹ 526.55 ₹
Volume 1 072 431 803 880 2 694 600 1 628 220
Change -0.93% -1.17% +3.35% -0.09%
Opening 525.05 517.70 512.90 527.05
High 531.45 521.65 530.50 532.95
Low 509.10 506.30 511.15 521.20

Performance

1 day-0.09%
1 week+2.81%
Current month+1.12%
1 month+2.95%
3 months+14.32%
6 months+31.46%
Current year+25.10%
1 year+64.96%
3 years+380.43%
5 years+107.26%
10 years+297.85%

Volumes

markets
Daily volume
1 628 220
Estimated daily volume
1 628 220
Avg. Volume 20 sessions
1 259 011
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
662 932 242.05
Avg. Volume 20 sessions USD
7 951 209.31
Record volume 1
54 802 922
Record volume 2
36 202 660
Record volume 3
36 199 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
709 050 162 331
Capitalization (USD)
8 504 347 647
Net sales (INR)
273 685 200 000
Net sales (USD)
3 282 580 289
Number of employees
41 699
Sales / Employee (INR)
6 563 352
Sales / Employee (USD)
78 721
Free-Float
26.16 %
Free-Float capitalization (INR)
185 513 107 686
Free-Float capitalization (USD)
2 225 044 214
Average Daily Capital Traded
0.09%

Highs and lows

1 week
506.30
Extreme 506.3
532.95
1 month
500.40
Extreme 500.4
550.00
Current year
408.60
Extreme 408.6
573.75
1 year
268.00
Extreme 268
573.75
3 years
107.05
Extreme 107.05
573.75
5 years
41.55
Extreme 41.55
573.75
10 years
41.55
Extreme 41.55
573.75

Indicators

Moving average 5 days
520.08
Moving average 20 days
521.85
Moving average 50 days
520.21
Moving average 100 days
483.25
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
56.19
RSI 14 days
54.11

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIAN BANK Stock Indian Bank
-0.09%+2.81%+25.10%+64.96% 8.5B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+4.62% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.75% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+33.31% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.65% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+44.25% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-1.58% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+10.03% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+22.32% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.10%+0.58%+0.80%+10.48%
Weighted average by Cap.-0.46%+0.93%+4.53%+9.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e3f1c85082c213c5e452c630dcccbe.PozQ6OE60erdLFzSjubgO6t9wZibZVl-g31bEMKi1jg.DsmYp7QKmISZVgSgzJeSXP8SnqHELnQUrkocWPDXiVpVoaiRp1-Yp4tVEQ
DatePriceVolumeDaily volume
07:43:47 am 526.6 2 1,628,561
06:27:31 am 526.6 2 1,628,559
06:27:18 am 526.6 1 1,628,557
06:26:40 am 526.6 20 1,628,556
06:26:32 am 526.6 2 1,628,536
06:21:37 am 526.6 50 1,628,534
06:20:16 am 526.6 105 1,628,484
06:16:17 am 526.6 200 1,628,379
06:10:54 am 526.6 9 1,628,179

Chart Indian Bank

Chart Indian Bank
More charts

Monthly variations

Annual change

2024+25.10%
2023+47.50%
2022+104.41%
2021+62.89%
2020-15.11%
2019-58.55%
2018-35.35%
2017+70.57%
2016+91.21%
2015-47.01%
2014+87.65%
2013-41.72%
2012+7.76%
2011-25.06%
2010+41.39%
2009+27.55%
2008-29.53%
2007+97.46%
  1. Stock Market
  2. Equities
  3. INDIANB Stock
  4. Quotes Indian Bank