INDIAN METALS AND FERRO ALLOYS LIMITED Quotes Indian Metals and Ferro Alloys Limited NSE India S.E.
Equities
IMFA
INE919H01018
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724.9 INR | +0.51% |
|
+6.72% | +45.17% |
| Mar. 29 | Indian Metals and Ferro Alloys Limited Announces Management Changes | CI |
| Jan. 31 | Transcript : Indian Metals and Ferro Alloys Limited, Q3 2024 Earnings Call, Jan 31, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 691.05 ₹ | 709.7 ₹ | 737.35 ₹ | 721.2 ₹ | 724.9 ₹ |
| Volume | 116 735 | 272 200 | 243 885 | 149 135 | 148 636 |
| Change | +1.74% | +2.70% | +3.90% | -2.19% | +0.51% |
| Opening | 683.95 | 695.05 | 716.95 | 737.35 | 725 |
| High | 695.00 | 715.00 | 740.75 | 739.00 | 737 |
| Low | 675.15 | 685.55 | 705.10 | 717.00 | 719 |
Performance
| 1 day | +0.51% | ||
| 1 week | +6.72% | ||
| Current month | +13.34% | ||
| 1 month | +12.10% | ||
| 3 months | +31.66% | ||
| 6 months | +69.96% | ||
| Current year | +45.17% | ||
| 1 year | +146.31% | ||
| 3 years | +217.24% | ||
| 5 years | +509.03% | ||
| 10 years | +442.79% |
Volumes
marketsDaily volume
148 636
Estimated daily volume
148 636
Avg. Volume 20 sessions
297 004
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
215 298 199.60
Avg. Volume 20 sessions USD
2 580 994.82
Record volume 1
3 322 752
Record volume 2
2 967 187
Record volume 3
2 735 676
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
38 915 146 313
Capitalization (USD)
466 514 774
Net sales (INR)
26 763 900 000
Net sales (USD)
320 845 633
Number of employees
2 128
Sales / Employee (INR)
12 577 021
Sales / Employee (USD)
150 773
Free-Float
25.42 %
Free-Float capitalization (INR)
9 891 065 535
Free-Float capitalization (USD)
118 574 094
Average Daily Capital Traded
0.55%
Highs and lows
1 week
675.15
740.75
1 month
640.40768.00
Current year
471.60768.00
1 year
270.10768.00
3 years
205.00768.00
5 years
45.98768.00
10 years
45.98768.00
Indicators
Moving average 5 days
707.71
Moving average 20 days
694.59
Moving average 50 days
642.20
Moving average 100 days
586.30
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
67.94
RSI 14 days
65.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +6.72% | +45.17% | +146.31% | 467M | ||
| +0.22% | -8.21% | +1.06% | +18.84% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +51.77% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.13% | -1.71% | +14.27% | +29.23% | 21.17B | ||
| +0.76% | -0.75% | -6.80% | -5.66% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +0.81% | -13.48% | -11.66% | +18.61% | 8.5B | ||
| -0.37% | -3.48% | -22.94% | +63.78% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +94.80% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.25% | -5.25% | -6.11% | -8.69% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +0.73% | -2.74% | +7.09% | +16.65% | 6.19B | ||
| +1.85% | -0.41% | -17.42% | -11.61% | 5.62B | ||
| Average | -0.07% | -1.36% | +3.12% | +32.17% | ||
| Weighted average by Cap. | +0.15% | -1.92% | +1.65% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244eebee26.aeJK1pkQE7Ww6c3mF9LRTZZcPb6FZ9z4V_7L1TuWHZQ.ItF5mvdWWfPSoqCecaHhNNQ3cebfEu2VYZu_u0vAJcxYkHKDyXxXh_vEmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:59 am | 724.9 | 20 | 148,636 |
| 06:29:53 am | 724.9 | 20 | 148,616 |
| 06:28:52 am | 724.9 | 14 | 148,596 |
| 06:24:11 am | 724.9 | 5 | 148,582 |
| 05:59:52 am | 724.4 | 8 | 148,577 |
| 05:59:40 am | 724.5 | 66 | 148,569 |
| 05:59:34 am | 724.5 | 121 | 148,503 |
| 05:59:28 am | 723.1 | 406 | 148,382 |
Monthly variations
Annual change
| 2024 | +44.43% | ||
| 2023 | +89.43% | ||
| 2022 | -42.05% | ||
| 2021 | +223.56% | ||
| 2020 | +48.21% | ||
| 2019 | -25.68% | ||
| 2018 | -62.94% | ||
| 2017 | +10.99% | ||
| 2016 | +314.53% | ||
| 2015 | -29.96% | ||
| 2014 | +3.71% | ||
| 2013 | -22.53% | ||
| 2012 | +16.00% | ||
| 2011 | -62.46% | ||
| 2010 | -12.85% |
- Stock Market
- Equities
- IMFA Stock
- IMFA Stock
- Quotes Indian Metals and Ferro Alloys Limited
