INDIAN OIL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.6 INR | +0.79% |
|
+2.94% | +32.11% |
| Apr. 25 | China's Sinopec charts global expansion with refinery in rival India's backyard | RE |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 168.1 ₹ | 168.75 ₹ | 170.2 ₹ | 171.55 ₹ |
| Volume | 19 730 930 | 17 496 640 | 14 757 770 | 17 306 070 |
| Change | -1.64% | +0.39% | +0.86% | +0.79% |
| Opening | 173.70 | 169.40 | 169.45 | 170.70 |
| High | 173.70 | 170.60 | 171.00 | 172.60 |
| Low | 167.95 | 167.55 | 168.75 | 169.85 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.94% | ||
| Current month | +2.27% | ||
| 1 month | +2.45% | ||
| 3 months | +19.38% | ||
| 6 months | +99.01% | ||
| Current year | +32.11% | ||
| 1 year | +118.67% | ||
| 3 years | +191.75% | ||
| 5 years | +68.35% | ||
| 10 years | +290.55% |
Volumes
marketsDaily volume
17 306 072
Estimated daily volume
17 306 072
Avg. Volume 20 sessions
20 839 004
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
3 574 931 136.20
Avg. Volume 20 sessions USD
42 877 724.05
Record volume 1
314 893 649
Record volume 2
200 771 219
Record volume 3
159 640 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 361 865 944 972
Capitalization (USD)
28 328 220 144
Net sales (INR)
8 417 559 100 000
Net sales (USD)
100 960 203 845
Number of employees
31 095
Sales / Employee (INR)
270 704 586
Sales / Employee (USD)
3 246 831
Free-Float
26.61 %
Free-Float capitalization (INR)
644 450 556 701
Free-Float capitalization (USD)
7 729 539 977
Average Daily Capital Traded
0.15%
Highs and lows
1 week
167.55
173.70
1 month
162.20175.20
Current year
128.50196.80
1 year
80.40196.80
3 years
58.67196.80
5 years
47.43196.80
10 years
43.03196.80
Indicators
Moving average 5 days
169.90
Moving average 20 days
169.38
Moving average 50 days
172.41
Moving average 100 days
153.63
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
52.96
RSI 14 days
51.94
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| +1.78% | -2.80% | +5.91% | +21.23% | 9.3B | ||
| Average | -0.04% | -0.36% | +14.89% | +45.58% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +16.03% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb3db7a6d2034964925.05xtbPpUcH8HZs5L0n675aTVQCznX8QSo1aurJf0iO8.m6gJHbMWBzhsMLx-lE3JndGUbRS_KLB3zizfwqHZ16iV7CUFmwATT05UqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 171.6 | 160 | 17,307,538 |
| 06:29:54 am | 171.6 | 160 | 17,307,378 |
| 06:29:20 am | 171.6 | 644 | 17,307,218 |
| 06:26:55 am | 171.6 | 1,000 | 17,306,574 |
| 06:26:20 am | 171.6 | 100 | 17,305,574 |
| 06:25:22 am | 171.6 | 5,550 | 17,305,474 |
| 06:25:18 am | 171.6 | 5 | 17,299,924 |
| 06:24:43 am | 171.6 | 18 | 17,299,919 |
| 06:22:44 am | 171.6 | 1 | 17,299,901 |
Monthly variations
Annual change
| 2024 | +32.11% | ||
| 2023 | +69.74% | ||
| 2022 | +2.91% | ||
| 2021 | +22.59% | ||
| 2020 | -27.56% | ||
| 2019 | -8.39% | ||
| 2018 | -29.46% | ||
| 2017 | +19.54% | ||
| 2016 | +51.70% | ||
| 2015 | +28.98% | ||
| 2014 | +55.15% | ||
| 2013 | -20.66% | ||
| 2012 | +6.36% | ||
| 2011 | -25.89% | ||
| 2010 | +11.93% | ||
| 2009 | +43.62% | ||
| 2008 | -46.41% | ||
| 2007 | +76.62% | ||
| 2006 | -19.20% | ||
| 2005 | +8.54% | ||
| 2004 | +12.36% | ||
| 2003 | +187.26% | ||
| 2002 | +82.27% | ||
| 2001 | -5.56% | ||
| 2000 | -45.45% | ||
| 1999 | +19.45% | ||
| 1998 | -35.27% | ||
| 1997 | +11.36% | ||
| 1996 | -15.59% |
- Stock Market
- Equities
- IOC Stock
- Quotes Indian Oil Corporation Limited
