INDIAN OVERSEAS BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.75 INR | -0.22% |
|
+8.98% | +54.16% |
| Apr. 26 | Mudunuru Wins Contract Valued at INR10 Million | MT |
| Apr. 22 | IOB Plans to Raise Equity Capital Up to INR 50,000 Million in FY25 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.35 ₹ | 63.25 ₹ | 66.9 ₹ | 66.75 ₹ |
| Volume | 11 000 300 | 6 744 626 | 41 297 350 | 29 997 430 |
| Change | -0.39% | -0.16% | +5.77% | -0.22% |
| Opening | 64.00 | 63.50 | 63.40 | 67.20 |
| High | 64.50 | 64.20 | 67.45 | 68.40 |
| Low | 63.15 | 63.10 | 62.85 | 66.35 |
Performance
| 1 day | -0.22% | ||
| 1 week | +8.98% | ||
| Current month | +11.34% | ||
| 1 month | +14.30% | ||
| 3 months | +45.90% | ||
| 6 months | +73.83% | ||
| Current year | +54.16% | ||
| 1 year | +172.45% | ||
| 3 years | +318.50% | ||
| 5 years | +345.00% | ||
| 10 years | +23.15% |
Volumes
marketsDaily volume
29 997 431
Estimated daily volume
29 997 431
Avg. Volume 20 sessions
15 035 866
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
1 003 644 055.50
Avg. Volume 20 sessions USD
12 037 706.80
Record volume 1
379 528 700
Record volume 2
337 461 600
Record volume 3
317 388 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 261 391 389 278
Capitalization (USD)
15 129 128 323
Net sales (INR)
87 832 636 000
Net sales (USD)
1 053 464 636
Number of employees
22 052
Sales / Employee (INR)
3 982 978
Sales / Employee (USD)
47 772
Free-Float
3.62 %
Free-Float capitalization (INR)
45 650 247 289
Free-Float capitalization (USD)
547 529 066
Average Daily Capital Traded
0.08%
Highs and lows
1 week
61.55
68.40
1 month
57.2068.40
Current year
42.0583.75
1 year
23.5583.75
3 years
12.8083.75
5 years
6.0583.75
10 years
6.0589.95
Indicators
Moving average 5 days
64.77
Moving average 20 days
63.39
Moving average 50 days
64.19
Moving average 100 days
55.18
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
65.90
RSI 14 days
60.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +8.98% | +54.16% | +172.45% | 15.13B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.27% | +2.62% | +13.15% | +29.65% | ||
| Weighted average by Cap. | -0.21% | +2.30% | +11.23% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
158d.I9r3L1I0zt-n_LuNDM4OmW4wraWMIeUO3Wvn9DytjHY.eqqmRDF2me7gqO7pYrk7zhpeyvfNT7RWhCK2kg7Duzlyt58dKEWCnte9yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 66.75 | 100 | 30,002,003 |
| 06:29:43 am | 66.75 | 100 | 30,001,903 |
| 06:29:11 am | 66.75 | 440 | 30,001,803 |
| 06:28:00 am | 66.75 | 130 | 30,001,363 |
| 06:27:41 am | 66.75 | 8 | 30,001,233 |
| 06:27:18 am | 66.75 | 62 | 30,001,225 |
| 06:26:25 am | 66.75 | 100 | 30,001,163 |
| 06:26:02 am | 66.75 | 200 | 30,001,063 |
| 06:25:02 am | 66.75 | 210 | 30,000,863 |
Monthly variations
Annual change
| 2024 | +54.16% | ||
| 2023 | +34.89% | ||
| 2022 | +57.74% | ||
| 2021 | +90.19% | ||
| 2020 | -5.31% | ||
| 2019 | -24.41% | ||
| 2018 | -32.35% | ||
| 2017 | -8.87% | ||
| 2016 | -21.90% | ||
| 2015 | -50.08% | ||
| 2014 | +20.66% | ||
| 2013 | -39.81% | ||
| 2012 | +16.77% | ||
| 2011 | -49.97% | ||
| 2010 | +32.85% | ||
| 2009 | +53.80% | ||
| 2008 | -59.85% | ||
| 2007 | +59.84% | ||
| 2006 | +20.34% | ||
| 2005 | +19.10% | ||
| 2004 | +128.07% | ||
| 2003 | +125.00% | ||
| 2002 | +109.66% | ||
| 2001 | -21.20% | ||
| 2000 | -7.07% |
- Stock Market
- Equities
- IOB Stock
- Quotes Indian Overseas Bank
