INDIAN TONERS & DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283 INR | +0.32% |
|
-0.37% | -12.48% |
| Mar. 30 | Indian Toners & Developers Limited Announces Cessation of Sanjeev Goel as Independent Director | CI |
| Feb. 09 | Indian Toners & Developers Limited Approves Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 281.8 ₹ | 282.3 ₹ | 282.05 ₹ | 282.95 ₹ |
| Volume | 6 346 | 3 692 | 2 925 | 7 335 |
| Change | -0.39% | +0.18% | -0.09% | +0.32% |
| Opening | 282.30 | 285.00 | 283.45 | 281.00 |
| High | 289.30 | 287.90 | 285.25 | 288.80 |
| Low | 280.00 | 280.00 | 280.65 | 281.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.37% | ||
| Current month | +8.33% | ||
| 1 month | +2.02% | ||
| 3 months | -10.12% | ||
| 6 months | +6.93% | ||
| Current year | -12.48% | ||
| 1 year | +22.89% | ||
| 3 years | +106.38% | ||
| 5 years | +105.71% | ||
| 10 years | +870.67% |
Volumes
marketsDaily volume
7 335
Estimated daily volume
7 335
Avg. Volume 20 sessions
5 447
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
1 541 228.65
Avg. Volume 20 sessions USD
18 485.50
Record volume 1
621 853
Record volume 2
535 960
Record volume 3
531 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 069 169 001
Capitalization (USD)
36 811 613
Net sales (INR)
1 551 690 000
Net sales (USD)
18 610 970
Number of employees
227
Sales / Employee (INR)
6 835 639
Sales / Employee (USD)
81 987
Free-Float
30.75 %
Free-Float capitalization (INR)
943 743 161
Free-Float capitalization (USD)
11 319 255
Average Daily Capital Traded
0.05%
Highs and lows
1 week
280.00
294.00
1 month
259.10300.25
Current year
255.00417.95
1 year
229.00417.95
3 years
130.10417.95
5 years
43.10417.95
10 years
26.00417.95
Indicators
Moving average 5 days
282.40
Moving average 20 days
283.09
Moving average 50 days
296.01
Moving average 100 days
312.50
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
46.48
RSI 14 days
45.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.37% | -12.48% | +22.89% | 36.81M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.21% | +0.61% | +0.65% | +6.47% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4JG2Uxnlfpf6UvWcOIDetbK_zQjV4s6DB5blaKxaecI.icHQB0ONDNmMM6z6fPSc-_-GjHCwiYayadeqPJ0JC7eFpY8ibq4Q9q45wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:31 am | 282.5 | 4 | 7,335 |
| 05:58:29 am | 283.4 | 26 | 7,331 |
| 05:48:27 am | 284.8 | 1 | 7,305 |
| 05:41:17 am | 282.6 | 30 | 7,304 |
| 05:38:58 am | 283 | 5 | 7,274 |
| 05:26:43 am | 284.9 | 2 | 7,269 |
| 05:25:02 am | 284.9 | 10 | 7,267 |
| 05:14:51 am | 284.9 | 50 | 7,257 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +72.56% | ||
| 2022 | +5.11% | ||
| 2021 | +38.82% | ||
| 2020 | +37.55% | ||
| 2019 | -36.58% | ||
| 2018 | -54.03% | ||
| 2017 | +156.37% | ||
| 2016 | -1.26% | ||
| 2015 | +49.53% | ||
| 2014 | +383.43% | ||
| 2013 | +14.01% | ||
| 2012 | +11.56% | ||
| 2011 | -47.18% | ||
| 2010 | -4.93% | ||
| 2009 | +209.26% | ||
| 2008 | -74.39% | ||
| 2007 | +29.10% | ||
| 2006 | +28.54% | ||
| 2005 | +21.57% |
- Stock Market
- Equities
- INDTONER6 Stock
- Quotes Indian Toners & Developers Limited
