INDICO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
0.00% | -45.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 945 | 1 000 | 730 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 |
Performance
| 1 month | -26.67% | ||
| 3 months | -4.35% | ||
| 6 months | -45.00% | ||
| Current year | -45.00% | ||
| 1 year | -45.00% | ||
| 3 years | -45.00% | ||
| 5 years | -45.00% | ||
| 10 years | -96.76% |
Volumes
marketsDaily volume
730
Estimated daily volume
730
Avg. Volume 20 sessions
3 066
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
337.26
Avg. Volume 20 sessions USD
246.36
Record volume 1
114 391
Record volume 2
93 362
Record volume 3
88 575
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
294 588
Capitalization (USD)
294 588
Net sales ()
0
Highs and lows
1 week
0.11
0.11
1 month
0.110.14
Current year
0.090.20
1 year
0.090.20
3 years
0.090.20
5 years
0.090.20
10 years
0.096.40
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-27.91%
Price spread / (MMA50)
-27.00%
Price spread / (MMA100)
+9.55%
RSI 9 days
53.46
RSI 14 days
52.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -45.00% | -45.00% | 295K | ||
| -0.22% | +1.39% | -14.76% | -3.37% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| +0.41% | +2.39% | +9.16% | -13.04% | 10.83B | ||
| -1.19% | +4.22% | +9.69% | +4.46% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.72% | +2.09% | +4.94% | -11.62% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | -0.17% | +3.10% | +16.17% | +15.12% | ||
| Weighted average by Cap. | -0.07% | +2.48% | +6.42% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | -42.86% | ||
| 2015 | -12.50% | ||
| 2014 | -70.37% | ||
| 2013 | -25.00% | ||
| 2012 | +16.13% | ||
| 2011 | -79.33% | ||
| 2010 | +108.33% | ||
| 2009 | +100.00% | ||
| 2008 | -82.35% | ||
| 2007 | +119.35% | ||
| 2006 | +32.86% | ||
| 2005 | +40.00% | ||
| 2004 | -94.12% | ||
| 2003 | -31.45% | ||
| 2002 | +210.00% | ||
| 2001 | -20.00% | ||
| 2000 | -57.63% | ||
| 1999 | -30.59% | ||
| 1998 | +226.92% | ||
| 1997 | -56.67% |
- Stock Market
- Equities
- IDI.H Stock
- Quotes Indico Resources Ltd.