INDIGO BOOKS & MUSIC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CAD | 0.00% |
|
0.00% | +40.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.48 $ | 2.47 $ | 2.47 $ | 2.48 $ | 2.48 $ |
| Volume | 12 871 | 2 016 | 27 696 | 11 680 | 12 609 |
| Change | 0.00% | -0.40% | 0.00% | +0.40% | 0.00% |
| Opening | 2.47 | 2.47 | 2.47 | 2.47 | 2.48 |
| High | 2.48 | 2.47 | 2.47 | 2.48 | 2.48 |
| Low | 2.47 | 2.47 | 2.47 | 2.47 | 2.48 |
Performance
| 1 month | +20.39% | ||
| 3 months | +67.57% | ||
| 6 months | +19.23% | ||
| Current year | +40.11% | ||
| 1 year | +24.00% | ||
| 3 years | -31.30% | ||
| 5 years | -73.45% | ||
| 10 years | -74.33% |
Volumes
marketsDaily volume
12 609
Estimated daily volume
98 514
Avg. Volume 20 sessions
13 654
Daily volume ratio
7.22
Avg. Volume 20 sessions CAD
33 861.92
Avg. Volume 20 sessions USD
24 615.25
Record volume 1
1 501 839
Record volume 2
1 088 280
Record volume 3
957 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 706 408
Capitalization (USD)
49 944 749
Net sales (CAD)
1 057 740 000
Net sales (USD)
768 902 938
Number of employees
5 000
Sales / Employee (CAD)
211 548
Sales / Employee (USD)
153 781
Free-Float
39.16 %
Free-Float capitalization (CAD)
26 906 295
Free-Float capitalization (USD)
19 558 993
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.47
2.48
1 month
2.012.48
Current year
1.402.48
1 year
1.042.60
3 years
1.045.10
5 years
0.0010.10
10 years
0.0020.25
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.44
Moving average 50 days
2.19
Moving average 100 days
1.97
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
73.61
RSI 14 days
75.75
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +40.11% | +24.00% | 49.94M | ||
| -1.56% | +4.41% | +25.34% | +12.79% | 29.47B | ||
| +0.06% | -0.29% | +5.74% | -14.83% | 5.74B | ||
| -.--% | -3.42% | -13.09% | -17.03% | 4.33B | ||
| -0.14% | +5.04% | +16.16% | +39.62% | 4.25B | ||
| -0.03% | -.--% | +4.23% | +39.13% | 1.87B | ||
| +1.05% | -1.38% | -7.68% | +16.58% | 1.69B | ||
| -0.72% | -3.93% | -13.95% | +7.61% | 1.26B | ||
| -0.78% | -0.60% | -18.34% | -22.87% | 1.14B | ||
| -0.38% | -7.65% | -43.20% | -63.15% | 725M | ||
| -0.97% | -0.36% | -3.12% | +29.55% | 614M | ||
| -1.16% | -1.31% | -7.54% | +17.63% | 501M | ||
| -1.28% | -0.40% | +4.50% | -16.05% | 284M | ||
| +1.29% | -1.85% | -33.13% | - | 240M | ||
| +0.91% | -0.89% | +1.22% | -6.98% | 194M | ||
| +0.48% | +3.09% | +6.93% | +1.44% | 169M | ||
| Average | -0.20% | -0.75% | -2.24% | +3.16% | ||
| Weighted average by Cap. | -0.89% | +3.42% | +13.48% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d4804797e4ae191f.cIpIifBiF6V_DbWgEGUqmOm6-8_iGe74h3ohknTVntE.H-8l76YsYp0cQNjTczZ64oXvuKiTV52U7S53yzK4weAS4AKxiSl__TA13g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 2.48 | 1,000 | 12,600 |
| 09:30:00 am | 2.48 | 1,800 | 11,600 |
| 09:30:00 am | 2.48 | 9,700 | 9,800 |
Monthly variations
Annual change
| 2024 | +40.11% | ||
| 2023 | -9.23% | ||
| 2022 | -49.09% | ||
| 2021 | +17.48% | ||
| 2020 | -25.06% | ||
| 2019 | -61.44% | ||
| 2018 | -39.87% | ||
| 2017 | +4.28% | ||
| 2016 | +23.64% | ||
| 2015 | +22.27% | ||
| 2014 | +42.69% | ||
| 2013 | -21.91% | ||
| 2012 | +47.31% | ||
| 2011 | -50.51% | ||
| 2010 | -6.98% | ||
| 2009 | +30.17% | ||
| 2008 | -14.49% | ||
| 2007 | -6.29% | ||
| 2006 | +60.64% | ||
| 2005 | +95.83% | ||
| 2004 | -7.69% | ||
| 2003 | +20.93% | ||
| 2002 | +11.69% | ||
| 2001 | -70.04% | ||
| 2000 | -38.66% | ||
| 1999 | -26.49% | ||
| 1998 | +5.56% | ||
| 1997 | +83.67% |
- Stock Market
- Equities
- IDG Stock
- Quotes Indigo Books & Music Inc.
